Swag Historical Data

SWAG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00356
+2.59%
$ 356,059 $ 40,191
Mar 16, 2 AM $ 0.00349
+0.35%
$ 349,309 $ 39,258
Mar 16, 1 AM $ 0.00348
+1.11%
$ 347,666 $ 38,676
Mar 16, 12 AM $ 0.00345
-0.82%
$ 344,956 $ 38,194
Mar 15, 11 PM $ 0.00306
+0.53%
$ 306,168 $ 38,170
Mar 15, 10 PM $ 0.00305
+1.92%
$ 305,074 $ 39,058
Mar 15, 7 PM $ 0.00335
-0.34%
$ 334,720 $ 37,247
Mar 15, 6 PM $ 0.00336
+0.70%
$ 336,257 $ 36,987
Mar 15, 5 PM $ 0.00333
-0.54%
$ 332,971 $ 37,159
Mar 15, 3 PM $ 0.00336
+1.28%
$ 335,974 $ 37,068
Mar 15, 2 PM $ 0.00333
-0.33%
$ 333,051 $ 36,674
Mar 15, 1 PM $ 0.00333
-1.42%
$ 333,059 $ 36,985
Mar 15, 12 PM $ 0.00336
-1.04%
$ 336,090 $ 36,423
Mar 15, 11 AM $ 0.00338
-0.36%
$ 337,719 $ 35,951
Mar 15, 9 AM $ 0.00336
-0.16%
$ 335,699 $ 36,136
Mar 15, 7 AM $ 0.00297
+0.00%
$ 296,880 $ 32,850
Mar 15, 6 AM $ 0.00299
+1.15%
$ 298,733 $ 32,834
Mar 15, 5 AM $ 0.00297
+0.68%
$ 297,175 $ 31,343
Mar 15, 4 AM $ 0.00293
-0.08%
$ 293,365 $ 29,305
Mar 15, 3 AM $ 0.00296
+0.75%
$ 295,874 $ 29,674
Mar 15, 2 AM $ 0.00294
-0.36%
$ 293,895 $ 29,056
Mar 14, 8 PM $ 0.00332
-0.06%
$ 332,230 $ 28,206
Mar 14, 7 PM $ 0.00334
+0.56%
$ 333,621 $ 28,294
Mar 14, 6 PM $ 0.00332
-0.45%
$ 332,319 $ 28,455
Mar 14, 5 PM $ 0.00334
+0.36%
$ 333,867 $ 28,280
Mar 14, 4 PM $ 0.00335
+0.60%
$ 334,679 $ 27,818
Mar 14, 10 AM $ 0.00295
-0.89%
$ 294,947 $ 29,790
Mar 14, 9 AM $ 0.00297
+0.02%
$ 297,482 $ 30,084
Mar 14, 8 AM $ 0.00297
-0.20%
$ 297,411 $ 36,198
Mar 14, 7 AM $ 0.00298
-0.19%
$ 298,012 $ 36,267
Mar 14, 6 AM $ 0.00299
-6.50%
$ 298,574 $ 36,271
Mar 14, 5 AM $ 0.0032
-0.22%
$ 319,679 $ 926
Mar 14, 2 AM $ 0.00339
-0.67%
$ 338,960 $ 36,706
Mar 14, 1 AM $ 0.00343
+0.96%
$ 343,046 $ 37,583
Mar 14, 12 AM $ 0.0034
+0.26%
$ 339,798 $ 37,302
Mar 13, 11 PM $ 0.0034
+0.18%
$ 339,735 $ 37,387
Mar 13, 10 PM $ 0.00341
-0.84%
$ 341,132 $ 37,577
Mar 13, 9 PM $ 0.00343
-1.18%
$ 342,695 $ 37,860
Mar 13, 8 PM $ 0.00347
+1.24%
$ 346,838 $ 37,739
Mar 13, 6 PM $ 0.00341
+0.00%
$ 341,160 $ 37,444
Mar 13, 5 PM $ 0.00343
-2.08%
$ 343,335 $ 37,353
Mar 13, 4 PM $ 0.00351
+1.17%
$ 351,295 $ 38,196
Mar 13, 3 PM $ 0.00347
-1.37%
$ 346,944 $ 37,680
Mar 13, 2 PM $ 0.00353
-1.99%
$ 352,892 $ 37,912
Mar 13, 1 PM $ 0.00315
+2.63%
$ 314,697 $ 39,184
Mar 13, 12 PM $ 0.00308
+1.69%
$ 308,013 $ 38,547
Mar 13, 11 AM $ 0.00303
-0.53%
$ 302,887 $ 37,644
Mar 13, 10 AM $ 0.00304
-5.51%
$ 303,913 $ 37,654
Mar 13, 9 AM $ 0.00341
-0.42%
$ 341,134 $ 36,872
Mar 13, 8 AM $ 0.00344
+0.88%
$ 344,370 $ 35,948