Swag Historical Data

SWAG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.00326
+4.29%
$326,484 $36,358
Mar 23, 10 AM $0.00312
-0.05%
$312,470 $35,112
Mar 23, 8 AM $0.00311
+0.00%
$311,293 $36,437
Mar 23, 7 AM $0.0031
+0.54%
$310,069 $36,407
Mar 23, 6 AM $0.00309
-1.27%
$309,198 $35,404
Mar 23, 5 AM $0.00313
+0.00%
$312,697 $36,241
Mar 23, 3 AM $0.00316
+0.34%
$315,983 $38,404
Mar 23, 2 AM $0.00315
+1.62%
$315,306 $38,328
Mar 23, 1 AM $0.00311
+12.43%
$311,357 $38,216
Mar 23, 12 AM $0.00275
-0.86%
$274,690 $39,135
Mar 22, 11 PM $0.00279
+0.23%
$278,927 $39,342
Mar 22, 10 PM $0.00278
-0.09%
$278,306 $38,484
Mar 22, 9 PM $0.00276
-1.27%
$276,059 $38,045
Mar 22, 8 PM $0.0032
+0.16%
$319,867 $39,403
Mar 22, 7 PM $0.0032
+0.65%
$319,823 $40,184
Mar 22, 6 PM $0.00318
-0.46%
$317,882 $39,267
Mar 22, 4 PM $0.00282
+0.10%
$282,197 $40,445
Mar 22, 3 PM $0.00283
-0.53%
$283,469 $40,057
Mar 22, 2 PM $0.00285
+0.26%
$285,061 $40,231
Mar 22, 1 PM $0.00283
+0.30%
$283,115 $40,539
Mar 22, 12 PM $0.00284
+1.28%
$284,350 $41,681
Mar 22, 11 AM $0.00283
+0.06%
$283,352 $41,194
Mar 22, 10 AM $0.00282
-0.73%
$282,044 $41,195
Mar 22, 8 AM $0.00284
-0.21%
$284,050 $40,253
Mar 22, 7 AM $0.00285
-1.25%
$284,638 $40,323
Mar 22, 6 AM $0.00286
-2.10%
$286,428 $41,768
Mar 22, 5 AM $0.00293
-0.29%
$292,582 $41,224
Mar 22, 12 AM $0.0029
-1.22%
$289,896 $40,237
Mar 21, 11 PM $0.00297
-0.37%
$296,888 $40,163
Mar 21, 8 PM $0.003
-0.40%
$299,996 $39,429
Mar 21, 2 PM $0.00343
+0.19%
$343,482 $40,508
Mar 21, 1 PM $0.00343
+0.42%
$342,804 $40,692
Mar 21, 12 PM $0.00342
-0.09%
$341,782 $39,637
Mar 21, 11 AM $0.0034
-0.89%
$339,647 $40,112
Mar 21, 10 AM $0.00343
+0.73%
$342,650 $40,037
Mar 21, 9 AM $0.00341
+0.72%
$341,227 $40,369
Mar 21, 8 AM $0.00339
-0.36%
$338,804 $40,420
Mar 21, 6 AM $0.00342
+0.00%
$341,558 $40,817
Mar 21, 5 AM $0.00339
-1.16%
$338,605 $40,837
Mar 21, 4 AM $0.00343
+1.22%
$342,609 $40,568
Mar 21, 3 AM $0.00338
-1.40%
$338,424 $40,733
Mar 21, 2 AM $0.00343
+0.41%
$343,236 $40,265
Mar 20, 11 PM $0.00339
-0.62%
$338,627 $40,039
Mar 20, 5 PM $0.003
-0.05%
$299,751 $38,713
Mar 20, 4 PM $0.00298
-0.50%
$297,626 $39,311
Mar 20, 3 PM $0.003
+1.32%
$299,864 $38,554
Mar 20, 11 AM $0.00302
+0.25%
$301,753 $37,789
Mar 20, 10 AM $0.00298
-0.36%
$298,109 $37,776
Mar 20, 9 AM $0.00297
-2.08%
$297,323 $37,554
Mar 20, 8 AM $0.00303
+1.51%
$302,881 $37,863