Swag Historical Data

SWAG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00313
-0.45%
$ 312,589 $ 35,900
Mar 13, 1 AM $ 0.00313
+0.37%
$ 313,036 $ 35,749
Mar 13, 12 AM $ 0.0031
+1.23%
$ 310,387 $ 35,776
Mar 12, 11 PM $ 0.00305
+0.95%
$ 304,669 $ 35,247
Mar 12, 8 PM $ 0.00345
+0.53%
$ 345,075 $ 36,058
Mar 12, 7 PM $ 0.00344
+0.37%
$ 343,714 $ 36,223
Mar 12, 6 PM $ 0.00341
-0.80%
$ 340,793 $ 36,040
Mar 12, 5 PM $ 0.00344
-0.59%
$ 343,908 $ 35,774
Mar 12, 4 PM $ 0.00346
+0.80%
$ 346,021 $ 35,339
Mar 12, 3 PM $ 0.00344
+1.03%
$ 343,794 $ 35,556
Mar 12, 2 PM $ 0.0034
-1.13%
$ 340,288 $ 35,440
Mar 12, 1 PM $ 0.00344
+0.04%
$ 344,159 $ 35,495
Mar 12, 12 PM $ 0.00344
+0.35%
$ 344,235 $ 35,033
Mar 12, 11 AM $ 0.00343
-0.85%
$ 342,605 $ 35,646
Mar 12, 9 AM $ 0.00339
-0.96%
$ 338,760 $ 36,589
Mar 12, 8 AM $ 0.0034
+0.07%
$ 340,455 $ 36,758
Mar 12, 7 AM $ 0.00339
+0.36%
$ 338,564 $ 36,111
Mar 12, 5 AM $ 0.00337
+0.40%
$ 336,853 $ 35,964
Mar 11, 11 PM $ 0.00303
-0.18%
$ 302,713 $ 34,637
Mar 11, 10 PM $ 0.00304
-0.68%
$ 303,833 $ 34,862
Mar 11, 9 PM $ 0.00305
+0.19%
$ 305,408 $ 34,923
Mar 11, 8 PM $ 0.00303
-0.49%
$ 303,252 $ 34,426
Mar 11, 7 PM $ 0.00303
-1.41%
$ 302,833 $ 34,687
Mar 11, 6 PM $ 0.00307
+1.39%
$ 306,835 $ 34,338
Mar 11, 5 PM $ 0.00303
+0.16%
$ 302,825 $ 35,683
Mar 11, 4 PM $ 0.00303
+0.00%
$ 302,833 $ 35,883
Mar 11, 2 PM $ 0.00305
+1.40%
$ 304,928 $ 36,401
Mar 11, 1 PM $ 0.00301
-0.47%
$ 300,912 $ 36,014
Mar 11, 12 PM $ 0.00336
-0.09%
$ 336,476 $ 35,982
Mar 11, 11 AM $ 0.00339
+0.26%
$ 339,007 $ 35,523
Mar 11, 10 AM $ 0.00338
-3.09%
$ 337,984 $ 35,093
Mar 11, 9 AM $ 0.00349
-0.29%
$ 349,429 $ 34,793
Mar 11, 8 AM $ 0.00353
-0.09%
$ 352,797 $ 35,334
Mar 11, 2 AM $ 0.0031
+0.00%
$ 309,728 $ 34,936
Mar 11, 12 AM $ 0.00353
-0.05%
$ 353,479 $ 37,754
Mar 10, 11 PM $ 0.00355
+1.45%
$ 354,538 $ 37,414
Mar 10, 10 PM $ 0.00351
+0.31%
$ 350,597 $ 37,184
Mar 10, 9 PM $ 0.00315
+0.74%
$ 314,624 $ 36,907
Mar 10, 8 PM $ 0.0031
-0.19%
$ 310,317 $ 36,828
Mar 10, 7 PM $ 0.00309
-0.77%
$ 309,453 $ 36,289
Mar 10, 6 PM $ 0.00312
-2.15%
$ 312,409 $ 37,095
Mar 10, 5 PM $ 0.00318
-9.07%
$ 318,387 $ 37,364
Mar 10, 4 PM $ 0.0035
+0.45%
$ 350,373 $ 37,249
Mar 10, 3 PM $ 0.00348
+1.20%
$ 347,923 $ 37,316
Mar 10, 2 PM $ 0.00342
+0.09%
$ 342,495 $ 37,640
Mar 10, 1 PM $ 0.00341
-0.28%
$ 341,085 $ 37,374
Mar 10, 10 AM $ 0.00304
+0.00%
$ 304,079 $ 38,500
Mar 10, 9 AM $ 0.00306
+0.74%
$ 306,095 $ 38,527
Mar 10, 8 AM $ 0.00304
+1.67%
$ 304,280 $ 37,776
Mar 10, 7 AM $ 0.00299
-0.27%
$ 299,292 $ 38,766