Swag Historical Data

SWAG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00413
+2.68%
$ 412,870 $ 14,187
Feb 2, 2 PM $ 0.00402
-0.36%
$ 402,092 $ 12,080
Feb 2, 1 PM $ 0.00402
+1.01%
$ 402,264 $ 11,282
Feb 2, 7 AM $ 0.00389
+1.84%
$ 389,256 $ 16,406
Feb 2, 6 AM $ 0.00382
+0.00%
$ 381,962 $ 29,554
Feb 1, 6 PM $ 0.00462
+0.28%
$ 462,071 $ 36,678
Feb 1, 5 PM $ 0.0046
-0.08%
$ 459,583 $ 36,098
Feb 1, 2 PM $ 0.00472
-1.57%
$ 472,001 $ 41,002
Feb 1, 1 PM $ 0.00481
-0.24%
$ 481,051 $ 41,641
Feb 1, 12 PM $ 0.00482
-1.07%
$ 482,382 $ 42,322
Feb 1, 11 AM $ 0.00488
+15.51%
$ 488,332 $ 42,338
Feb 1, 10 AM $ 0.00424
-1.68%
$ 424,238 $ 42,326
Feb 1, 9 AM $ 0.00431
-0.27%
$ 431,401 $ 42,860
Feb 1, 8 AM $ 0.00433
+0.38%
$ 433,392 $ 43,095
Feb 1, 7 AM $ 0.00431
-0.30%
$ 431,420 $ 43,240
Feb 1, 5 AM $ 0.00496
+0.22%
$ 495,782 $ 44,676
Feb 1, 4 AM $ 0.00496
+0.07%
$ 495,805 $ 44,725
Feb 1, 3 AM $ 0.00498
+0.62%
$ 497,900 $ 44,926
Feb 1, 1 AM $ 0.00486
-0.90%
$ 486,454 $ 45,276
Feb 1, 12 AM $ 0.00493
-0.22%
$ 492,906 $ 45,366
Jan 31, 11 PM $ 0.00496
+0.83%
$ 496,196 $ 44,686
Jan 31, 10 PM $ 0.00486
+3.02%
$ 486,214 $ 44,924
Jan 31, 9 PM $ 0.00472
+1.63%
$ 471,668 $ 45,749
Jan 31, 8 PM $ 0.0046
-1.58%
$ 459,798 $ 44,402
Jan 31, 7 PM $ 0.00466
+10.75%
$ 466,388 $ 45,353
Jan 31, 6 PM $ 0.0041
-1.42%
$ 410,162 $ 44,789
Jan 31, 5 PM $ 0.00416
-3.81%
$ 415,914 $ 45,211
Jan 31, 4 PM $ 0.00434
-1.53%
$ 433,788 $ 46,374
Jan 31, 3 PM $ 0.00441
+0.21%
$ 440,521 $ 47,099
Jan 31, 2 PM $ 0.00438
-4.10%
$ 438,037 $ 46,724
Jan 31, 1 PM $ 0.00453
-0.71%
$ 453,299 $ 47,518
Jan 31, 12 PM $ 0.00457
+0.00%
$ 456,719 $ 48,022
Jan 31, 10 AM $ 0.00519
-1.35%
$ 518,900 $ 46,988
Jan 31, 9 AM $ 0.00524
+1.18%
$ 524,418 $ 47,153
Jan 31, 8 AM $ 0.00518
+11.81%
$ 518,176 $ 47,074
Jan 31, 7 AM $ 0.00462
-2.23%
$ 461,780 $ 47,593
Jan 31, 4 AM $ 0.00532
-0.41%
$ 532,162 $ 48,646
Jan 31, 3 AM $ 0.00531
-1.50%
$ 531,391 $ 48,596
Jan 31, 2 AM $ 0.00536
-0.39%
$ 536,074 $ 48,634
Jan 31, 12 AM $ 0.00535
-0.75%
$ 535,270 $ 49,236
Jan 30, 11 PM $ 0.00538
+0.76%
$ 538,398 $ 48,816
Jan 30, 10 PM $ 0.00537
+0.33%
$ 537,173 $ 47,705
Jan 30, 9 PM $ 0.00538
+1.09%
$ 538,465 $ 47,108
Jan 30, 8 PM $ 0.0053
-2.82%
$ 529,961 $ 47,158
Jan 30, 7 PM $ 0.00544
-0.76%
$ 543,702 $ 48,241
Jan 30, 6 PM $ 0.00546
+0.66%
$ 545,713 $ 48,048
Jan 30, 4 PM $ 0.00546
-0.78%
$ 546,369 $ 47,205
Jan 30, 3 PM $ 0.0055
-0.25%
$ 550,209 $ 47,581
Jan 30, 2 PM $ 0.0055
-0.16%
$ 550,028 $ 48,937
Jan 30, 1 PM $ 0.00548
+0.01%
$ 547,627 $ 49,353