Swag Historical Data

SWAG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00299
-2.85%
$ 299,398 $ 38,368
Mar 10, 5 AM $ 0.00308
+2.77%
$ 308,076 $ 37,867
Mar 10, 4 AM $ 0.00298
-0.22%
$ 298,188 $ 37,979
Mar 10, 3 AM $ 0.00296
+4.20%
$ 296,183 $ 37,561
Mar 10, 2 AM $ 0.00283
-10.88%
$ 282,848 $ 38,109
Mar 10, 1 AM $ 0.00319
-0.07%
$ 318,617 $ 37,338
Mar 10, 12 AM $ 0.00317
+0.50%
$ 316,582 $ 36,535
Mar 9, 9 PM $ 0.00319
-0.19%
$ 319,170 $ 38,000
Mar 9, 8 PM $ 0.00319
-0.56%
$ 319,231 $ 37,662
Mar 9, 7 PM $ 0.00321
+1.48%
$ 321,028 $ 38,320
Mar 9, 6 PM $ 0.00319
+0.92%
$ 318,825 $ 37,787
Mar 9, 5 PM $ 0.00316
+12.63%
$ 315,684 $ 37,637
Mar 9, 4 PM $ 0.00283
+0.17%
$ 282,803 $ 38,177
Mar 9, 3 PM $ 0.00281
+0.90%
$ 281,236 $ 37,788
Mar 9, 2 PM $ 0.00279
-0.76%
$ 278,786 $ 37,066
Mar 9, 1 PM $ 0.00281
+1.26%
$ 281,197 $ 36,929
Mar 9, 12 PM $ 0.00277
+0.81%
$ 276,547 $ 36,509
Mar 9, 11 AM $ 0.00275
+0.51%
$ 275,077 $ 36,028
Mar 9, 7 AM $ 0.00275
+0.00%
$ 275,154 $ 35,127
Mar 9, 2 AM $ 0.00305
+0.00%
$ 305,462 $ 34,458
Mar 9, 1 AM $ 0.00306
+0.02%
$ 306,474 $ 34,542
Mar 9, 12 AM $ 0.00307
+0.08%
$ 306,614 $ 34,754
Mar 8, 10 PM $ 0.00268
+0.65%
$ 267,624 $ 34,233
Mar 8, 8 PM $ 0.00309
+0.11%
$ 309,127 $ 34,211
Mar 8, 7 PM $ 0.00309
+2.16%
$ 308,975 $ 33,834
Mar 8, 6 PM $ 0.00303
-1.05%
$ 302,969 $ 32,851
Mar 8, 4 PM $ 0.00307
+0.70%
$ 307,452 $ 33,143
Mar 8, 3 PM $ 0.00305
+0.12%
$ 305,207 $ 33,094
Mar 8, 2 PM $ 0.00305
-0.33%
$ 304,925 $ 32,801
Mar 8, 1 PM $ 0.00304
-0.40%
$ 304,203 $ 32,238
Mar 8, 12 PM $ 0.00304
-0.72%
$ 303,725 $ 32,905
Mar 8, 11 AM $ 0.00308
-0.24%
$ 308,435 $ 32,488
Mar 8, 10 AM $ 0.00312
+1.55%
$ 311,679 $ 32,911
Mar 8, 7 AM $ 0.00308
+0.06%
$ 307,991 $ 33,533
Mar 8, 6 AM $ 0.00305
-0.12%
$ 305,267 $ 33,298
Mar 8, 5 AM $ 0.00308
+0.00%
$ 307,965 $ 32,912
Mar 8, 3 AM $ 0.00305
-0.31%
$ 305,499 $ 32,682
Mar 8, 2 AM $ 0.00307
-1.28%
$ 307,369 $ 33,123
Mar 8, 1 AM $ 0.0031
-0.22%
$ 309,738 $ 33,194
Mar 7, 11 PM $ 0.0031
-0.34%
$ 309,875 $ 33,849
Mar 7, 10 PM $ 0.00308
-0.55%
$ 308,369 $ 33,795
Mar 7, 9 PM $ 0.00308
-0.11%
$ 308,006 $ 34,420
Mar 7, 8 PM $ 0.00308
+0.57%
$ 308,290 $ 34,257
Mar 7, 7 PM $ 0.00308
-0.18%
$ 307,676 $ 34,509
Mar 7, 6 PM $ 0.00308
-0.63%
$ 308,168 $ 35,267
Mar 7, 5 PM $ 0.00273
-0.65%
$ 273,469 $ 34,331
Mar 7, 4 PM $ 0.00274
-0.62%
$ 274,285 $ 34,493
Mar 7, 3 PM $ 0.00274
-0.08%
$ 273,890 $ 35,063
Mar 7, 10 AM $ 0.00311
+0.56%
$ 311,410 $ 36,793
Mar 7, 9 AM $ 0.0031
+0.26%
$ 309,804 $ 36,938