Swag Historical Data

SWAG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00309
+0.00%
$ 309,193 $ 36,844
Mar 7, 6 AM $ 0.00318
+0.79%
$ 317,792 $ 35,410
Mar 7, 5 AM $ 0.00315
-0.61%
$ 315,439 $ 35,723
Mar 7, 4 AM $ 0.00315
-0.21%
$ 314,622 $ 35,331
Mar 7, 12 AM $ 0.00323
-1.13%
$ 323,283 $ 35,639
Mar 6, 11 PM $ 0.00327
+0.75%
$ 326,668 $ 35,741
Mar 6, 10 PM $ 0.00324
-0.78%
$ 323,964 $ 35,727
Mar 6, 8 PM $ 0.00332
-0.33%
$ 332,423 $ 35,474
Mar 6, 7 PM $ 0.00332
-0.37%
$ 332,258 $ 35,730
Mar 6, 6 PM $ 0.00331
-3.42%
$ 331,385 $ 35,529
Mar 6, 5 PM $ 0.00339
+0.00%
$ 339,313 $ 35,501
Mar 6, 3 PM $ 0.00344
+0.08%
$ 344,010 $ 36,538
Mar 6, 2 PM $ 0.00346
-1.46%
$ 345,755 $ 36,979
Mar 6, 1 PM $ 0.00353
-1.01%
$ 353,091 $ 36,837
Mar 6, 12 PM $ 0.00355
-0.40%
$ 355,333 $ 36,915
Mar 6, 11 AM $ 0.00357
-0.90%
$ 357,101 $ 36,950
Mar 6, 10 AM $ 0.0036
+1.53%
$ 360,350 $ 37,421
Mar 6, 9 AM $ 0.00355
-0.07%
$ 354,510 $ 37,211
Mar 6, 8 AM $ 0.00358
-0.18%
$ 358,464 $ 36,305
Mar 6, 7 AM $ 0.00359
+0.80%
$ 359,114 $ 36,750
Mar 6, 6 AM $ 0.00358
+0.80%
$ 358,316 $ 37,267
Mar 6, 5 AM $ 0.00352
-1.16%
$ 352,429 $ 36,777
Mar 6, 4 AM $ 0.00357
+0.00%
$ 356,659 $ 37,231
Mar 5, 10 PM $ 0.00317
+0.97%
$ 316,540 $ 37,041
Mar 5, 4 PM $ 0.00355
-1.55%
$ 354,681 $ 36,841
Mar 5, 3 PM $ 0.00361
-1.09%
$ 360,990 $ 36,848
Mar 5, 2 PM $ 0.00364
+13.72%
$ 363,835 $ 36,358
Mar 5, 1 PM $ 0.00321
-1.08%
$ 321,439 $ 37,230
Mar 5, 12 PM $ 0.00325
-0.14%
$ 324,949 $ 37,864
Mar 5, 11 AM $ 0.00326
-1.03%
$ 325,799 $ 37,928
Mar 5, 10 AM $ 0.00329
-9.45%
$ 329,121 $ 38,810
Mar 5, 9 AM $ 0.00365
+0.62%
$ 365,348 $ 38,454
Mar 5, 8 AM $ 0.00365
+1.59%
$ 364,938 $ 38,270
Mar 5, 7 AM $ 0.00363
-0.85%
$ 363,218 $ 38,703
Mar 5, 6 AM $ 0.00364
+0.04%
$ 364,201 $ 39,268
Mar 5, 5 AM $ 0.00364
-1.31%
$ 364,239 $ 39,535
Mar 5, 4 AM $ 0.00367
+1.25%
$ 367,431 $ 40,393
Mar 5, 1 AM $ 0.00365
-0.07%
$ 364,889 $ 40,605
Mar 4, 11 PM $ 0.00325
+1.26%
$ 324,930 $ 40,689
Mar 4, 10 PM $ 0.00321
-1.67%
$ 321,119 $ 41,099
Mar 4, 9 PM $ 0.00326
-0.15%
$ 325,599 $ 41,305
Mar 4, 8 PM $ 0.00336
-0.70%
$ 336,075 $ 40,926
Mar 4, 7 PM $ 0.00339
+0.28%
$ 338,743 $ 41,037
Mar 4, 6 PM $ 0.00378
+1.13%
$ 378,224 $ 40,732
Mar 4, 5 PM $ 0.00377
+0.80%
$ 377,164 $ 40,411
Mar 4, 4 PM $ 0.00375
-0.80%
$ -- $ 40,273
Mar 4, 1 PM $ 0.00318
+0.03%
$ 318,284 $ 39,492
Mar 4, 12 PM $ 0.00317
+0.14%
$ 316,698 $ 39,382
Mar 4, 11 AM $ 0.00316
-1.20%
$ 316,013 $ 39,678
Mar 4, 9 AM $ 0.00363
+1.46%
$ 363,279 $ 40,023