Swag Historical Data

SWAG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.0034
+0.26%
$339,798 $37,302
Mar 13, 11 PM $0.0034
+0.18%
$339,735 $37,387
Mar 13, 10 PM $0.00341
-0.84%
$341,132 $37,577
Mar 13, 9 PM $0.00343
-1.18%
$342,695 $37,860
Mar 13, 8 PM $0.00347
+1.24%
$346,838 $37,739
Mar 13, 6 PM $0.00341
+0.00%
$341,160 $37,444
Mar 13, 5 PM $0.00343
-2.08%
$343,335 $37,353
Mar 13, 4 PM $0.00351
+1.17%
$351,295 $38,196
Mar 13, 3 PM $0.00347
-1.37%
$346,944 $37,680
Mar 13, 2 PM $0.00353
-1.99%
$352,892 $37,912
Mar 13, 1 PM $0.00315
+2.63%
$314,697 $39,184
Mar 13, 12 PM $0.00308
+1.69%
$308,013 $38,547
Mar 13, 11 AM $0.00303
-0.53%
$302,887 $37,644
Mar 13, 10 AM $0.00304
-5.51%
$303,913 $37,654
Mar 13, 9 AM $0.00341
-0.42%
$341,134 $36,872
Mar 13, 8 AM $0.00344
+0.88%
$344,370 $35,948
Mar 13, 2 AM $0.00313
-0.45%
$312,589 $35,900
Mar 13, 1 AM $0.00313
+0.37%
$313,036 $35,749
Mar 13, 12 AM $0.0031
+1.23%
$310,387 $35,776
Mar 12, 11 PM $0.00305
+0.95%
$304,669 $35,247
Mar 12, 8 PM $0.00345
+0.53%
$345,075 $36,058
Mar 12, 7 PM $0.00344
+0.37%
$343,714 $36,223
Mar 12, 6 PM $0.00341
-0.80%
$340,793 $36,040
Mar 12, 5 PM $0.00344
-0.59%
$343,908 $35,774
Mar 12, 4 PM $0.00346
+0.80%
$346,021 $35,339
Mar 12, 3 PM $0.00344
+1.03%
$343,794 $35,556
Mar 12, 2 PM $0.0034
-1.13%
$340,288 $35,440
Mar 12, 1 PM $0.00344
+0.04%
$344,159 $35,495
Mar 12, 12 PM $0.00344
+0.35%
$344,235 $35,033
Mar 12, 11 AM $0.00343
-0.85%
$342,605 $35,646
Mar 12, 9 AM $0.00339
-0.96%
$338,760 $36,589
Mar 12, 8 AM $0.0034
+0.07%
$340,455 $36,758
Mar 12, 7 AM $0.00339
+0.36%
$338,564 $36,111
Mar 12, 5 AM $0.00337
+0.40%
$336,853 $35,964
Mar 11, 11 PM $0.00303
-0.18%
$302,713 $34,637
Mar 11, 10 PM $0.00304
-0.68%
$303,833 $34,862
Mar 11, 9 PM $0.00305
+0.19%
$305,408 $34,923
Mar 11, 8 PM $0.00303
-0.49%
$303,252 $34,426
Mar 11, 7 PM $0.00303
-1.41%
$302,833 $34,687
Mar 11, 6 PM $0.00307
+1.39%
$306,835 $34,338
Mar 11, 5 PM $0.00303
+0.16%
$302,825 $35,683
Mar 11, 4 PM $0.00303
+0.00%
$302,833 $35,883
Mar 11, 2 PM $0.00305
+1.40%
$304,928 $36,401
Mar 11, 1 PM $0.00301
-0.47%
$300,912 $36,014
Mar 11, 12 PM $0.00336
-0.09%
$336,476 $35,982
Mar 11, 11 AM $0.00339
+0.26%
$339,007 $35,523
Mar 11, 10 AM $0.00338
-3.09%
$337,984 $35,093
Mar 11, 9 AM $0.00349
-0.29%
$349,429 $34,793
Mar 11, 8 AM $0.00353
-0.09%
$352,797 $35,334
Mar 11, 2 AM $0.0031
+0.00%
$309,728 $34,936