Swag Historical Data

SWAG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00359
+2.26%
$ 359,119 $ 39,830
Mar 4, 7 AM $ 0.00351
+1.41%
$ 350,917 $ 38,293
Mar 4, 6 AM $ 0.00346
-0.99%
$ 346,032 $ 37,092
Mar 4, 5 AM $ 0.00348
+1.19%
$ 347,764 $ 37,426
Mar 4, 4 AM $ 0.00345
+0.35%
$ 345,377 $ 36,704
Mar 4, 3 AM $ 0.00345
-0.04%
$ 344,701 $ 36,847
Mar 4, 2 AM $ 0.00347
-0.13%
$ 346,672 $ 38,000
Mar 4, 1 AM $ 0.00348
+10.52%
$ 348,357 $ 37,216
Mar 4, 12 AM $ 0.00315
+0.99%
$ 314,971 $ 36,471
Mar 3, 11 PM $ 0.00359
+0.09%
$ 359,389 $ 37,068
Mar 3, 10 PM $ 0.00359
+1.00%
$ 359,126 $ 36,853
Mar 3, 9 PM $ 0.00354
-0.89%
$ 353,834 $ 36,619
Mar 3, 8 PM $ 0.00359
-0.37%
$ 359,153 $ 37,019
Mar 3, 7 PM $ 0.00316
+0.00%
$ 315,678 $ 36,930
Mar 3, 6 PM $ 0.00315
+0.66%
$ 314,834 $ 36,647
Mar 3, 5 PM $ 0.00313
-1.27%
$ 312,675 $ 36,593
Mar 3, 4 PM $ 0.00316
+0.57%
$ 316,209 $ 36,703
Mar 3, 3 PM $ 0.00312
-11.47%
$ 312,233 $ 35,876
Mar 3, 2 PM $ 0.00351
-0.62%
$ 350,917 $ 35,103
Mar 3, 1 PM $ 0.00353
+13.27%
$ 353,121 $ 35,595
Mar 3, 12 PM $ 0.00311
-0.25%
$ 311,457 $ 36,384
Mar 3, 11 AM $ 0.00352
-0.89%
$ 351,609 $ 35,201
Mar 3, 10 AM $ 0.00352
+0.33%
$ 352,295 $ 34,806
Mar 3, 9 AM $ 0.00353
+13.94%
$ 352,592 $ 34,812
Mar 3, 8 AM $ 0.0031
-1.75%
$ 309,792 $ 34,257
Mar 3, 7 AM $ 0.00315
-12.01%
$ 315,315 $ 35,582
Mar 3, 6 AM $ 0.00358
-0.87%
$ 357,813 $ 35,905
Mar 3, 5 AM $ 0.00361
+0.19%
$ 360,972 $ 35,428
Mar 3, 4 AM $ 0.0036
-1.26%
$ 360,275 $ 36,061
Mar 3, 3 AM $ 0.00363
-0.60%
$ 362,721 $ 35,679
Mar 3, 2 AM $ 0.00366
+0.32%
$ 366,211 $ 35,210
Mar 3, 1 AM $ 0.00366
-0.32%
$ 366,131 $ 36,071
Mar 3, 12 AM $ 0.00365
+19.15%
$ 364,902 $ 35,696
Mar 2, 11 PM $ 0.00309
+0.01%
$ 309,059 $ 34,820
Mar 2, 10 PM $ 0.00353
+0.58%
$ 353,016 $ 35,003
Mar 2, 9 PM $ 0.00349
+0.14%
$ 349,108 $ 34,953
Mar 2, 8 PM $ 0.00349
-0.45%
$ 349,319 $ 34,850
Mar 2, 7 PM $ 0.00353
+1.62%
$ 352,921 $ 35,224
Mar 2, 6 PM $ 0.00347
-1.50%
$ 347,078 $ 35,121
Mar 2, 5 PM $ 0.00348
-1.35%
$ 347,997 $ 35,416
Mar 2, 4 PM $ 0.00353
+14.58%
$ 353,182 $ 35,698
Mar 2, 3 PM $ 0.00309
+2.50%
$ 308,785 $ 35,604
Mar 2, 2 PM $ 0.003
-9.00%
$ 300,192 $ 34,229
Mar 2, 1 PM $ 0.0033
-1.08%
$ 329,562 $ 33,146
Mar 2, 11 AM $ 0.00295
-0.23%
$ 294,789 $ 33,728
Mar 2, 10 AM $ 0.00293
-0.60%
$ 293,233 $ 33,791
Mar 2, 9 AM $ 0.00297
+0.27%
$ 296,789 $ 32,860
Mar 2, 8 AM $ 0.00293
+0.10%
$ 292,630 $ 33,020
Mar 2, 7 AM $ 0.00331
-1.19%
$ 331,014 $ 32,683
Mar 2, 6 AM $ 0.00333
-1.95%
$ 333,092 $ 32,525