Swag Historical Data

SWAG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00644
+1.33%
$ 644,278 $ 54,098
Jan 24, 4 PM $ 0.0064
+0.00%
$ 639,511 $ 51,530
Jan 24, 9 AM $ 0.00523
-0.77%
$ 522,534 $ 53,236
Jan 24, 8 AM $ 0.00524
+0.94%
$ 524,447 $ 53,740
Jan 24, 7 AM $ 0.00522
-0.20%
$ 521,969 $ 55,152
Jan 24, 6 AM $ 0.00522
-0.51%
$ 521,665 $ 54,752
Jan 24, 5 AM $ 0.00524
+0.28%
$ 524,193 $ 54,103
Jan 24, 4 AM $ 0.00524
-0.92%
$ 523,643 $ 54,462
Jan 24, 3 AM $ 0.00524
+0.62%
$ 524,464 $ 53,114
Jan 24, 2 AM $ 0.00523
+0.61%
$ 523,024 $ 51,966
Jan 24, 1 AM $ 0.00521
-3.07%
$ 520,812 $ 51,207
Jan 24, 12 AM $ 0.00537
-1.09%
$ 537,192 $ 50,588
Jan 23, 9 PM $ 0.00537
+0.69%
$ 536,803 $ 48,186
Jan 23, 8 PM $ 0.00539
+0.57%
$ 538,649 $ 47,719
Jan 23, 7 PM $ 0.00542
-0.30%
$ 541,980 $ 47,168
Jan 23, 6 PM $ 0.00544
-0.23%
$ 544,067 $ 49,166
Jan 23, 5 PM $ 0.00545
+1.21%
$ 545,269 $ 49,347
Jan 23, 4 PM $ 0.00539
+0.11%
$ 539,305 $ 48,827
Jan 23, 11 AM $ 0.00607
+1.26%
$ 606,967 $ 48,993
Jan 23, 10 AM $ 0.00604
+0.33%
$ 603,631 $ 49,143
Jan 23, 9 AM $ 0.00604
+0.90%
$ 603,788 $ 48,009
Jan 23, 3 AM $ 0.00544
+1.26%
$ 544,232 $ 46,815
Jan 23, 2 AM $ 0.0054
-0.59%
$ 539,537 $ 46,936
Jan 23, 1 AM $ 0.00538
-0.12%
$ 538,352 $ 47,563
Jan 22, 7 PM $ 0.00616
+0.61%
$ 616,161 $ 47,319
Jan 22, 6 PM $ 0.0061
-1.05%
$ 609,788 $ 46,422
Jan 22, 5 PM $ 0.00612
-0.25%
$ 611,835 $ 46,844
Jan 22, 4 PM $ 0.00615
+1.32%
$ 614,971 $ 48,527
Jan 22, 3 PM $ 0.00609
-0.32%
$ 609,478 $ 47,494
Jan 22, 1 PM $ 0.00624
+0.17%
$ 624,264 $ 47,929
Jan 22, 12 PM $ 0.0062
-0.19%
$ 619,732 $ 47,764
Jan 22, 11 AM $ 0.00617
-1.02%
$ 617,137 $ 47,857
Jan 22, 10 AM $ 0.00627
+0.27%
$ 627,095 $ 47,888
Jan 22, 9 AM $ 0.00631
+0.40%
$ 630,592 $ 47,670
Jan 22, 7 AM $ 0.00624
-0.70%
$ 624,282 $ 48,178
Jan 22, 6 AM $ 0.00632
+0.46%
$ 631,652 $ 48,612
Jan 22, 5 AM $ 0.00632
+0.67%
$ 631,612 $ 49,024
Jan 22, 4 AM $ 0.00628
+0.01%
$ 628,102 $ 49,011
Jan 22, 3 AM $ 0.00628
-1.14%
$ 627,849 $ 49,531
Jan 22, 2 AM $ 0.00634
+0.20%
$ 634,378 $ 49,449
Jan 22, 1 AM $ 0.0063
+12.76%
$ 629,804 $ 50,010
Jan 22, 12 AM $ 0.00557
+0.97%
$ 557,054 $ 50,863
Jan 21, 11 PM $ 0.00547
-0.70%
$ 547,170 $ 50,979
Jan 21, 9 PM $ 0.00552
+0.00%
$ 552,405 $ 53,019
Jan 21, 8 PM $ 0.0055
-1.78%
$ 549,585 $ 53,082
Jan 21, 7 PM $ 0.00555
+2.18%
$ 554,977 $ 53,507
Jan 21, 6 PM $ 0.00599
-1.11%
$ 598,766 $ 50,889
Jan 21, 5 PM $ 0.00604
+0.05%
$ 603,813 $ 49,974
Jan 21, 4 PM $ 0.00608
+0.39%
$ 608,038 $ 48,780
Jan 21, 2 PM $ 0.00542
+1.93%
$ 541,788 $ 51,247