Swag Historical Data

SWAG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.0031
+0.00%
$309,728 $34,936
Mar 11, 12 AM $0.00353
-0.05%
$353,479 $37,754
Mar 10, 11 PM $0.00355
+1.45%
$354,538 $37,414
Mar 10, 10 PM $0.00351
+0.31%
$350,597 $37,184
Mar 10, 9 PM $0.00315
+0.74%
$314,624 $36,907
Mar 10, 8 PM $0.0031
-0.19%
$310,317 $36,828
Mar 10, 7 PM $0.00309
-0.77%
$309,453 $36,289
Mar 10, 6 PM $0.00312
-2.15%
$312,409 $37,095
Mar 10, 5 PM $0.00318
-9.07%
$318,387 $37,364
Mar 10, 4 PM $0.0035
+0.45%
$350,373 $37,249
Mar 10, 3 PM $0.00348
+1.20%
$347,923 $37,316
Mar 10, 2 PM $0.00342
+0.09%
$342,495 $37,640
Mar 10, 1 PM $0.00341
-0.28%
$341,085 $37,374
Mar 10, 10 AM $0.00304
+0.00%
$304,079 $38,500
Mar 10, 9 AM $0.00306
+0.74%
$306,095 $38,527
Mar 10, 8 AM $0.00304
+1.67%
$304,280 $37,776
Mar 10, 7 AM $0.00299
-0.27%
$299,292 $38,766
Mar 10, 6 AM $0.00299
-2.85%
$299,398 $38,368
Mar 10, 5 AM $0.00308
+2.77%
$308,076 $37,867
Mar 10, 4 AM $0.00298
-0.22%
$298,188 $37,979
Mar 10, 3 AM $0.00296
+4.20%
$296,183 $37,561
Mar 10, 2 AM $0.00283
-10.88%
$282,848 $38,109
Mar 10, 1 AM $0.00319
-0.07%
$318,617 $37,338
Mar 10, 12 AM $0.00317
+0.50%
$316,582 $36,535
Mar 9, 9 PM $0.00319
-0.19%
$319,170 $38,000
Mar 9, 8 PM $0.00319
-0.56%
$319,231 $37,662
Mar 9, 7 PM $0.00321
+1.48%
$321,028 $38,320
Mar 9, 6 PM $0.00319
+0.92%
$318,825 $37,787
Mar 9, 5 PM $0.00316
+12.63%
$315,684 $37,637
Mar 9, 4 PM $0.00283
+0.17%
$282,803 $38,177
Mar 9, 3 PM $0.00281
+0.90%
$281,236 $37,788
Mar 9, 2 PM $0.00279
-0.76%
$278,786 $37,066
Mar 9, 1 PM $0.00281
+1.26%
$281,197 $36,929
Mar 9, 12 PM $0.00277
+0.81%
$276,547 $36,509
Mar 9, 11 AM $0.00275
+0.51%
$275,077 $36,028
Mar 9, 7 AM $0.00275
+0.00%
$275,154 $35,127
Mar 9, 2 AM $0.00305
+0.00%
$305,462 $34,458
Mar 9, 1 AM $0.00306
+0.02%
$306,474 $34,542
Mar 9, 12 AM $0.00307
+0.08%
$306,614 $34,754
Mar 8, 10 PM $0.00268
+0.65%
$267,624 $34,233
Mar 8, 8 PM $0.00309
+0.11%
$309,127 $34,211
Mar 8, 7 PM $0.00309
+2.16%
$308,975 $33,834
Mar 8, 6 PM $0.00303
-1.05%
$302,969 $32,851
Mar 8, 4 PM $0.00307
+0.70%
$307,452 $33,143
Mar 8, 3 PM $0.00305
+0.12%
$305,207 $33,094
Mar 8, 2 PM $0.00305
-0.33%
$304,925 $32,801
Mar 8, 1 PM $0.00304
-0.40%
$304,203 $32,238
Mar 8, 12 PM $0.00304
-0.72%
$303,725 $32,905
Mar 8, 11 AM $0.00308
-0.24%
$308,435 $32,488
Mar 8, 10 AM $0.00312
+1.55%
$311,679 $32,911