Swag Historical Data

SWAG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00542
+1.93%
$ 541,788 $ 51,247
Jan 21, 1 PM $ 0.0053
-0.87%
$ 530,407 $ 50,425
Jan 21, 12 PM $ 0.00533
+0.00%
$ 533,305 $ 50,799
Jan 21, 10 AM $ 0.00544
+0.44%
$ 544,073 $ 51,107
Jan 21, 9 AM $ 0.00538
-0.62%
$ 538,310 $ 51,129
Jan 21, 8 AM $ 0.00543
+0.75%
$ 542,698 $ 51,460
Jan 21, 6 AM $ 0.00548
+1.05%
$ 547,552 $ 53,226
Jan 21, 5 AM $ 0.00544
+0.59%
$ 544,129 $ 53,061
Jan 21, 4 AM $ 0.00541
+0.00%
$ 540,946 $ 54,133
Jan 21, 2 AM $ 0.00531
-93.36%
$ 531,493 $ 53,551
Jan 20, 7 PM $ 0.00617
-0.65%
$ 616,557 $ 53,231
Jan 20, 6 PM $ 0.00621
+0.86%
$ 620,839 $ 54,278
Jan 20, 1 PM $ 0.00642
-0.75%
$ 641,848 $ 57,425
Jan 20, 12 PM $ 0.00651
+0.45%
$ 650,534 $ 57,096
Jan 20, 11 AM $ 0.00651
+0.11%
$ 651,190 $ 56,525
Jan 20, 9 AM $ 0.00645
-0.02%
$ 644,825 $ 56,009
Jan 20, 7 AM $ 0.00576
+0.00%
$ 575,687 $ 56,320
Jan 20, 1 AM $ 0.0071
+0.93%
$ 710,185 $ 55,736
Jan 20, 12 AM $ 0.007
-0.04%
$ 700,450 $ 56,406
Jan 19, 11 PM $ 0.00705
+0.38%
$ 705,385 $ 56,349
Jan 19, 10 PM $ 0.00711
-0.41%
$ 710,895 $ 56,476
Jan 19, 9 PM $ 0.00709
+0.00%
$ 709,045 $ 55,826
Jan 19, 3 PM $ 0.00622
-0.02%
$ 622,118 $ 55,992
Jan 19, 2 PM $ 0.00625
-0.38%
$ 625,273 $ 55,628
Jan 19, 1 PM $ 0.00628
+0.04%
$ 627,631 $ 55,967
Jan 19, 12 PM $ 0.00631
+0.82%
$ 630,807 $ 57,462
Jan 19, 11 AM $ 0.00626
-0.49%
$ 626,323 $ 57,970
Jan 19, 10 AM $ 0.00628
-0.13%
$ 628,317 $ 57,029
Jan 19, 9 AM $ 0.00627
+1.16%
$ 627,318 $ 56,377
Jan 19, 7 AM $ 0.0062
-0.20%
$ 619,934 $ 56,021
Jan 19, 6 AM $ 0.00618
-0.88%
$ 618,056 $ 56,355
Jan 19, 5 AM $ 0.00622
+0.00%
$ 621,961 $ 57,403
Jan 19, 3 AM $ 0.00623
+0.45%
$ 623,427 $ 58,255
Jan 19, 2 AM $ 0.00618
-0.85%
$ 618,069 $ 59,192
Jan 19, 1 AM $ 0.0062
-2.59%
$ 619,913 $ 58,947
Jan 19, 12 AM $ 0.00638
-14.15%
$ 637,969 $ 57,970
Jan 18, 11 PM $ 0.00747
-1.26%
$ 746,820 $ 60,636
Jan 18, 10 PM $ 0.00761
+0.19%
$ 760,836 $ 63,746
Jan 18, 9 PM $ 0.00753
-0.12%
$ 752,758 $ 63,819
Jan 18, 8 PM $ 0.00754
-0.43%
$ 753,987 $ 61,514
Jan 18, 6 PM $ 0.00755
-0.46%
$ 755,082 $ 61,597
Jan 18, 5 PM $ 0.00758
+0.76%
$ 758,321 $ 60,988
Jan 18, 4 PM $ 0.00759
+0.84%
$ 759,242 $ 61,449
Jan 18, 10 AM $ 0.0066
+0.38%
$ 660,125 $ 66,910
Jan 18, 9 AM $ 0.0066
-0.12%
$ 660,012 $ 67,024
Jan 18, 8 AM $ 0.00661
-0.15%
$ 661,314 $ 65,277
Jan 18, 6 AM $ 0.00658
-0.72%
$ 657,799 $ 63,592
Jan 18, 5 AM $ 0.00663
+1.34%
$ 663,412 $ 63,342
Jan 18, 4 AM $ 0.00656
-0.17%
$ 655,655 $ 62,350
Jan 18, 2 AM $ 0.00661
+0.07%
$ 661,250 $ 62,473