Swag Historical Data

SWAG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00661
+0.07%
$ 661,250 $ 62,473
Jan 18, 1 AM $ 0.0066
+0.52%
$ 660,119 $ 62,537
Jan 18, 12 AM $ 0.0066
-0.29%
$ 660,274 $ 62,799
Jan 17, 11 PM $ 0.00658
+0.74%
$ 658,106 $ 62,253
Jan 17, 10 PM $ 0.00653
-0.57%
$ 652,840 $ 62,254
Jan 17, 8 PM $ 0.00658
+0.39%
$ 658,113 $ 61,097
Jan 17, 7 PM $ 0.00656
-1.26%
$ 655,647 $ 61,055
Jan 17, 6 PM $ 0.00663
+0.68%
$ 662,575 $ 61,781
Jan 17, 11 AM $ 0.00748
+0.46%
$ 748,368 $ 58,287
Jan 17, 10 AM $ 0.00742
-0.55%
$ 742,294 $ 57,000
Jan 17, 6 AM $ 0.00723
+0.00%
$ 723,138 $ 57,432
Jan 17, 5 AM $ 0.00721
-0.41%
$ 720,523 $ 57,407
Jan 17, 4 AM $ 0.00727
-0.13%
$ 726,591 $ 58,104
Jan 17, 1 AM $ 0.00719
-0.44%
$ 719,446 $ 58,108
Jan 17, 12 AM $ 0.00723
+0.36%
$ 722,582 $ 58,697
Jan 16, 11 PM $ 0.00728
+3.67%
$ 727,686 $ 58,601
Jan 16, 10 PM $ 0.00698
-0.57%
$ 697,502 $ 57,902
Jan 16, 9 PM $ 0.00703
+0.40%
$ 703,171 $ 58,383
Jan 16, 8 PM $ 0.00699
+0.92%
$ 699,471 $ 58,834
Jan 16, 7 PM $ 0.00697
-2.20%
$ 696,786 $ 59,047
Jan 16, 6 PM $ 0.00713
-0.64%
$ 712,754 $ 59,698
Jan 16, 3 PM $ 0.00736
-0.78%
$ 735,864 $ 57,873
Jan 16, 1 PM $ 0.00757
+0.27%
$ 757,159 $ 60,399
Jan 16, 12 PM $ 0.00753
-0.38%
$ 752,512 $ 59,799
Jan 16, 11 AM $ 0.00759
+1.17%
$ 759,291 $ 59,084
Jan 16, 10 AM $ 0.00751
-0.22%
$ 750,697 $ 59,675
Jan 16, 9 AM $ 0.00757
+0.43%
$ 756,579 $ 61,266
Jan 16, 7 AM $ 0.00755
-0.36%
$ 754,844 $ 60,016
Jan 16, 6 AM $ 0.00753
-0.76%
$ 753,219 $ 60,927
Jan 16, 5 AM $ 0.0076
+1.50%
$ 759,770 $ 61,398
Jan 16, 4 AM $ 0.00751
+0.28%
$ 750,606 $ 60,996
Jan 16, 3 AM $ 0.00749
-1.11%
$ 749,075 $ 61,687
Jan 16, 2 AM $ 0.00753
+0.00%
$ 753,268 $ 61,713
Jan 16, 12 AM $ 0.00722
-0.57%
$ 722,454 $ 61,591
Jan 15, 11 PM $ 0.00723
+0.00%
$ 722,618 $ 61,301
Jan 15, 5 PM $ 0.00813
+0.00%
$ 812,938 $ 60,540
Jan 15, 1 PM $ 0.00829
+0.90%
$ 828,828 $ 60,917
Jan 15, 12 PM $ 0.0082
-0.89%
$ 819,980 $ 60,254
Jan 15, 11 AM $ 0.00824
+0.30%
$ 824,017 $ 59,805
Jan 15, 9 AM $ 0.00832
+0.27%
$ 831,927 $ 59,439
Jan 15, 8 AM $ 0.00825
+0.09%
$ 824,618 $ 60,003
Jan 15, 7 AM $ 0.0082
-0.33%
$ 820,189 $ 58,694
Jan 15, 5 AM $ 0.00815
-0.78%
$ 814,804 $ 58,883
Jan 15, 4 AM $ 0.00821
+0.29%
$ 824,944 $ 57,498
Jan 15, 3 AM $ 0.00818
-0.15%
$ 817,761 $ 56,174
Jan 14, 11 PM $ 0.00836
+0.35%
$ 836,492 $ 61,150
Jan 14, 10 PM $ 0.00836
+1.06%
$ 835,915 $ 60,892
Jan 14, 9 PM $ 0.00833
+0.56%
$ 833,151 $ 61,353
Jan 14, 8 PM $ 0.00826
+0.14%
$ 826,479 $ 61,861
Jan 14, 7 PM $ 0.0083
+1.25%
$ 830,444 $ 61,912