Swag Historical Data

SWAG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00336
+12.87%
$ 335,815 $ 35,961
Feb 27, 8 PM $ 0.00299
+0.00%
$ 298,972 $ 36,301
Feb 27, 2 PM $ 0.00348
+0.00%
$ 348,009 $ 35,385
Feb 27, 1 PM $ 0.00345
-0.83%
$ 345,325 $ 35,512
Feb 27, 12 PM $ 0.00348
+0.45%
$ 347,840 $ 35,485
Feb 27, 11 AM $ 0.00348
-0.93%
$ 347,571 $ 35,169
Feb 27, 10 AM $ 0.00353
-0.87%
$ 352,790 $ 36,028
Feb 27, 9 AM $ 0.00357
-3.46%
$ 356,676 $ 37,005
Feb 27, 8 AM $ 0.00369
-2.00%
$ 369,460 $ 36,918
Feb 27, 7 AM $ 0.00379
-0.17%
$ 379,079 $ 36,184
Feb 27, 6 AM $ 0.00382
+13.90%
$ 382,146 $ 36,375
Feb 27, 5 AM $ 0.00337
-0.13%
$ 337,358 $ 35,634
Feb 27, 4 AM $ 0.00382
+0.48%
$ 382,264 $ 35,768
Feb 27, 3 AM $ 0.0038
+0.69%
$ 380,043 $ 35,257
Feb 27, 2 AM $ 0.00376
-0.60%
$ 376,105 $ 35,339
Feb 26, 9 PM $ 0.00377
-0.31%
$ 377,324 $ 35,494
Feb 26, 8 PM $ 0.00379
+0.84%
$ 378,848 $ 34,898
Feb 26, 7 PM $ 0.00375
+1.11%
$ 375,249 $ 34,580
Feb 26, 6 PM $ 0.00376
+1.82%
$ 375,810 $ 34,830
Feb 26, 5 PM $ 0.00372
-0.05%
$ 371,704 $ 34,625
Feb 26, 4 PM $ 0.00374
-1.10%
$ 374,268 $ 34,890
Feb 26, 3 PM $ 0.00377
-0.59%
$ 377,416 $ 35,632
Feb 26, 2 PM $ 0.00384
-0.72%
$ 383,910 $ 36,407
Feb 26, 11 AM $ 0.00338
-0.12%
$ 337,796 $ 37,121
Feb 26, 10 AM $ 0.00338
-1.29%
$ 337,648 $ 36,854
Feb 26, 9 AM $ 0.00342
+1.18%
$ 341,641 $ 37,351
Feb 26, 5 AM $ 0.00389
+0.07%
$ 389,419 $ 39,110
Feb 26, 4 AM $ 0.0039
+1.01%
$ 390,495 $ 39,215
Feb 26, 3 AM $ 0.00387
+0.66%
$ 386,786 $ 39,355
Feb 26, 2 AM $ 0.00385
-0.64%
$ 384,507 $ 39,877
Feb 26, 1 AM $ 0.00386
+0.00%
$ 385,792 $ 40,022
Feb 26, 12 AM $ 0.00338
-0.98%
$ 337,550 $ 39,876
Feb 25, 11 PM $ 0.00336
-1.77%
$ 336,473 $ 39,051
Feb 25, 10 PM $ 0.00343
-3.03%
$ 342,824 $ 40,674
Feb 25, 9 PM $ 0.00403
+1.59%
$ 402,874 $ 39,638
Feb 25, 8 PM $ 0.00397
+0.00%
$ 396,572 $ 37,747
Feb 25, 7 PM $ 0.00345
-0.82%
$ 344,653 $ 35,977
Feb 25, 6 PM $ 0.00346
-0.84%
$ 346,194 $ 34,629
Feb 25, 5 PM $ 0.00349
-10.37%
$ 349,135 $ 33,201
Feb 25, 4 PM $ 0.0039
+0.90%
$ 390,368 $ 30,789
Feb 25, 3 PM $ 0.00335
-0.12%
$ 333,309 $ 28,227
Feb 25, 2 PM $ 0.00335
+2.04%
$ 334,747 $ 26,764
Feb 25, 1 PM $ 0.00328
+0.11%
$ 328,112 $ 26,045
Feb 25, 11 AM $ 0.00324
+0.48%
$ 324,112 $ 24,532
Feb 25, 10 AM $ 0.0032
-0.50%
$ 320,171 $ 24,851
Feb 25, 9 AM $ 0.00321
-0.80%
$ 319,876 $ 23,932
Feb 25, 5 AM $ 0.00321
-0.60%
$ 320,680 $ 21,997
Feb 25, 4 AM $ 0.00323
+1.21%
$ 322,957 $ 22,045
Feb 25, 3 AM $ 0.00319
-1.94%
$ 319,083 $ 21,383
Feb 25, 2 AM $ 0.00325
+1.57%
$ 325,396 $ 21,946