Swag Historical Data

SWAG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00819
-0.47%
$ 818,581 $ 61,158
Jan 14, 5 PM $ 0.00829
-0.63%
$ 829,043 $ 61,153
Jan 14, 2 PM $ 0.00815
+0.71%
$ 815,215 $ 60,499
Jan 14, 1 PM $ 0.00811
+0.27%
$ 810,922 $ 59,259
Jan 14, 12 PM $ 0.00808
+0.00%
$ 808,430 $ 59,624
Jan 14, 10 AM $ 0.00847
-0.23%
$ 846,737 $ 62,422
Jan 14, 9 AM $ 0.00845
-0.02%
$ 844,897 $ 62,972
Jan 14, 8 AM $ 0.00841
-1.11%
$ 840,607 $ 61,877
Jan 14, 7 AM $ 0.00846
+0.07%
$ 845,940 $ 62,369
Jan 14, 1 AM $ 0.00658
-0.25%
$ 658,269 $ 62,158
Jan 14, 12 AM $ 0.00659
-0.18%
$ 658,555 $ 60,669
Jan 13, 11 PM $ 0.00659
+4.91%
$ 658,963 $ 60,868
Jan 13, 10 PM $ 0.00621
-0.16%
$ 621,369 $ 60,428
Jan 13, 8 PM $ 0.00688
+0.47%
$ 687,611 $ 56,387
Jan 13, 7 PM $ 0.00685
+0.20%
$ 685,348 $ 56,676
Jan 13, 6 PM $ 0.00682
+0.29%
$ 682,128 $ 56,625
Jan 13, 5 PM $ 0.00681
-0.10%
$ 680,759 $ 56,992
Jan 13, 4 PM $ 0.00685
+0.97%
$ 684,726 $ 57,954
Jan 13, 12 PM $ 0.00662
-0.91%
$ 662,374 $ 56,340
Jan 13, 11 AM $ 0.00671
-0.06%
$ 671,359 $ 55,997
Jan 13, 10 AM $ 0.00669
+0.63%
$ 669,364 $ 56,128
Jan 13, 9 AM $ 0.00669
+0.06%
$ 669,095 $ 56,019
Jan 13, 8 AM $ 0.00671
+0.62%
$ 670,845 $ 54,853
Jan 13, 7 AM $ 0.00665
-0.40%
$ 664,913 $ 54,611
Jan 13, 6 AM $ 0.00671
+1.01%
$ 670,618 $ 54,237
Jan 13, 12 AM $ 0.00652
+0.00%
$ -- $ 55,114
Jan 12, 11 PM $ 0.00654
-0.60%
$ 654,283 $ 55,619
Jan 12, 10 PM $ 0.00655
+0.19%
$ 654,854 $ 55,650
Jan 12, 9 PM $ 0.00652
+0.09%
$ 652,286 $ 55,848
Jan 12, 8 PM $ 0.00651
-1.75%
$ 650,857 $ 56,480
Jan 12, 6 PM $ 0.00654
+0.21%
$ 654,316 $ 56,685
Jan 12, 5 PM $ 0.0065
-2.34%
$ 649,918 $ 56,284
Jan 12, 4 PM $ 0.00665
+0.15%
$ 664,787 $ 55,963
Jan 12, 3 PM $ 0.00664
+0.97%
$ 664,067 $ 56,323
Jan 12, 2 PM $ 0.00656
+0.15%
$ 656,449 $ 56,920
Jan 12, 1 PM $ 0.00654
+0.00%
$ 653,827 $ 57,578
Jan 12, 11 AM $ 0.0065
+0.99%
$ 649,939 $ 59,129
Jan 12, 10 AM $ 0.00644
-0.95%
$ 643,714 $ 58,076
Jan 12, 9 AM $ 0.00651
+0.00%
$ 650,595 $ 58,064
Jan 12, 7 AM $ 0.00653
-0.64%
$ 652,818 $ 59,888
Jan 12, 6 AM $ 0.00658
+0.51%
$ 657,550 $ 60,550
Jan 12, 5 AM $ 0.00654
-0.35%
$ 654,031 $ 59,754
Jan 12, 1 AM $ 0.00651
+0.79%
$ 651,088 $ 57,898
Jan 12, 12 AM $ 0.00646
+0.27%
$ 645,965 $ 57,074
Jan 11, 11 PM $ 0.00647
+0.00%
$ 646,968 $ 57,368
Jan 11, 9 PM $ 0.00643
-0.99%
$ 642,759 $ 55,879
Jan 11, 8 PM $ 0.0064
-0.68%
$ 640,214 $ 56,426
Jan 11, 7 PM $ 0.00644
-0.56%
$ 644,451 $ 56,759
Jan 11, 6 PM $ 0.00651
+1.25%
$ 651,087 $ 57,573
Jan 11, 5 PM $ 0.00644
-0.47%
$ 643,511 $ 57,050