Swag Historical Data

SWAG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0032
+2.61%
$ 320,435 $ 21,822
Feb 25, 12 AM $ 0.00355
-0.17%
$ 354,605 $ 21,509
Feb 24, 11 PM $ 0.00351
-1.46%
$ 351,254 $ 21,828
Feb 24, 10 PM $ 0.00355
-2.87%
$ 354,793 $ 21,034
Feb 24, 9 PM $ 0.00365
-0.32%
$ 365,155 $ 31,531
Feb 24, 8 PM $ 0.00366
+0.32%
$ 366,478 $ 31,622
Feb 24, 7 PM $ 0.00366
-0.20%
$ 365,618 $ 31,534
Feb 24, 6 PM $ 0.00366
+0.35%
$ 366,229 $ 31,623
Feb 24, 5 PM $ 0.00366
+0.44%
$ 365,615 $ 31,504
Feb 24, 4 PM $ 0.00364
+0.25%
$ 364,261 $ 31,424
Feb 24, 3 PM $ 0.00364
+0.26%
$ 363,527 $ 31,366
Feb 24, 2 PM $ 0.00362
+0.48%
$ 361,782 $ 31,298
Feb 24, 1 PM $ 0.00359
-1.06%
$ 359,334 $ 30,294
Feb 24, 12 PM $ 0.00361
+0.21%
$ 360,706 $ 29,712
Feb 24, 11 AM $ 0.00361
+0.22%
$ 360,527 $ 29,842
Feb 24, 10 AM $ 0.00359
-0.28%
$ 359,266 $ 30,254
Feb 24, 9 AM $ 0.0036
-0.24%
$ 359,931 $ 30,282
Feb 24, 8 AM $ 0.00363
+0.08%
$ 363,446 $ 30,330
Feb 24, 7 AM $ 0.00361
-0.08%
$ 360,623 $ 30,719
Feb 24, 6 AM $ 0.00361
+0.06%
$ 360,895 $ 30,644
Feb 24, 5 AM $ 0.00361
+13.86%
$ 361,123 $ 30,339
Feb 24, 4 AM $ 0.00318
-1.16%
$ 317,506 $ 30,865
Feb 24, 3 AM $ 0.00321
-0.42%
$ 321,150 $ 31,007
Feb 24, 2 AM $ 0.00322
+0.16%
$ 322,183 $ 31,177
Feb 24, 1 AM $ 0.0032
-1.28%
$ 320,118 $ 30,742
Feb 24, 12 AM $ 0.00324
+0.39%
$ 324,404 $ 30,972
Feb 23, 11 PM $ 0.00323
-1.23%
$ 323,022 $ 31,015
Feb 23, 10 PM $ 0.00328
+0.73%
$ 327,528 $ 31,613
Feb 23, 9 PM $ 0.00325
+0.37%
$ 325,158 $ 31,779
Feb 23, 8 PM $ 0.00326
+0.60%
$ 326,260 $ 31,614
Feb 23, 7 PM $ 0.00324
+0.30%
$ 324,127 $ 31,513
Feb 23, 6 PM $ 0.00324
-0.15%
$ 323,537 $ 31,157
Feb 23, 5 PM $ 0.00324
-1.83%
$ 324,007 $ 31,050
Feb 23, 4 PM $ 0.00331
-0.23%
$ 330,915 $ 32,456
Feb 23, 3 PM $ 0.00332
+0.63%
$ 332,441 $ 33,007
Feb 23, 2 PM $ 0.0033
-1.35%
$ 330,350 $ 32,839
Feb 23, 1 PM $ 0.00337
-0.23%
$ 336,949 $ 34,003
Feb 23, 12 PM $ 0.00338
+1.76%
$ 337,589 $ 35,036
Feb 23, 10 AM $ 0.00381
+0.27%
$ 381,346 $ 34,952
Feb 23, 9 AM $ 0.0038
+1.32%
$ 379,792 $ 35,105
Feb 23, 8 AM $ 0.00329
-0.71%
$ 329,007 $ 34,246
Feb 23, 7 AM $ 0.00329
-0.19%
$ 329,016 $ 33,893
Feb 23, 6 AM $ 0.00329
+0.44%
$ 329,163 $ 34,250
Feb 23, 3 AM $ 0.00326
+0.70%
$ 325,848 $ 33,956
Feb 23, 2 AM $ 0.00326
-0.47%
$ 325,747 $ 33,896
Feb 23, 1 AM $ 0.00327
-1.93%
$ 327,372 $ 34,956
Feb 22, 11 PM $ 0.00386
+0.12%
$ 386,391 $ 36,444
Feb 22, 10 PM $ 0.00386
-0.85%
$ 385,730 $ 36,207
Feb 22, 7 PM $ 0.0034
+0.08%
$ 339,683 $ 35,521
Feb 22, 6 PM $ 0.00339
+0.86%
$ 339,320 $ 35,678