Swag Historical Data

SWAG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00644
-0.47%
$ 643,511 $ 57,050
Jan 11, 11 AM $ 0.0056
-0.71%
$ 560,470 $ 54,741
Jan 11, 10 AM $ 0.00558
-0.89%
$ 557,865 $ 55,291
Jan 11, 9 AM $ 0.00558
+0.05%
$ 558,422 $ 55,818
Jan 11, 8 AM $ 0.00572
+0.25%
$ 571,552 $ 55,496
Jan 11, 7 AM $ 0.00566
+0.11%
$ 565,823 $ 55,915
Jan 11, 6 AM $ 0.0057
+0.33%
$ 569,548 $ 56,497
Jan 11, 5 AM $ 0.00572
-0.07%
$ 571,724 $ 56,532
Jan 11, 4 AM $ 0.00573
+0.43%
$ 572,583 $ 56,360
Jan 11, 3 AM $ 0.00566
-0.04%
$ 566,453 $ 56,517
Jan 11, 2 AM $ 0.00568
-1.14%
$ 567,538 $ 55,651
Jan 10, 8 PM $ 0.00645
-0.43%
$ 645,192 $ 57,900
Jan 10, 7 PM $ 0.00644
-0.26%
$ 643,904 $ 58,005
Jan 10, 6 PM $ 0.00653
-2.06%
$ 653,431 $ 57,311
Jan 10, 5 PM $ 0.00668
+1.55%
$ 667,578 $ 56,896
Jan 10, 2 PM $ 0.00679
-0.78%
$ 679,492 $ 57,202
Jan 10, 1 PM $ 0.00689
+0.48%
$ 689,415 $ 57,920
Jan 10, 12 PM $ 0.00686
+0.65%
$ 686,087 $ 58,247
Jan 10, 11 AM $ 0.00686
+0.36%
$ 686,263 $ 56,776
Jan 10, 8 AM $ 0.00703
-0.61%
$ 703,215 $ 54,409
Jan 10, 7 AM $ 0.00707
+0.35%
$ 707,301 $ 54,141
Jan 10, 6 AM $ 0.00707
+0.22%
$ 707,492 $ 53,236
Jan 10, 5 AM $ 0.0071
+0.38%
$ 709,648 $ 53,264
Jan 10, 4 AM $ 0.00707
-0.03%
$ 706,932 $ 53,056
Jan 10, 3 AM $ 0.00706
+0.25%
$ 706,031 $ 52,944
Jan 9, 10 PM $ 0.00705
+0.03%
$ 704,598 $ 52,096
Jan 9, 9 PM $ 0.00705
-0.04%
$ 705,199 $ 52,851
Jan 9, 8 PM $ 0.00704
-1.26%
$ 703,543 $ 51,645
Jan 9, 7 PM $ 0.00718
-0.11%
$ 717,775 $ 50,536
Jan 9, 6 PM $ 0.00718
+5.61%
$ 718,079 $ 51,054
Jan 9, 1 PM $ 0.00655
+0.00%
$ 654,652 $ 52,319
Jan 9, 10 AM $ 0.00738
+0.72%
$ 738,332 $ 52,316
Jan 9, 9 AM $ 0.00736
+0.48%
$ 735,805 $ 51,643
Jan 9, 8 AM $ 0.00728
-1.02%
$ 728,187 $ 51,729
Jan 9, 5 AM $ 0.00729
-0.99%
$ 728,591 $ 55,720
Jan 9, 4 AM $ 0.00737
-0.12%
$ 736,962 $ 56,695
Jan 9, 3 AM $ 0.00736
+0.11%
$ 735,624 $ 56,540
Jan 9, 1 AM $ 0.00701
-0.82%
$ 700,647 $ 55,555
Jan 8, 8 PM $ 0.00704
-2.03%
$ 703,961 $ 56,554
Jan 8, 7 PM $ 0.00718
+0.75%
$ 717,873 $ 58,041
Jan 8, 6 PM $ 0.00716
-0.10%
$ 716,159 $ 58,619
Jan 8, 5 PM $ 0.00715
+0.70%
$ 714,825 $ 58,701
Jan 8, 4 PM $ 0.00716
+1.68%
$ 715,593 $ 58,365
Jan 8, 3 PM $ 0.00703
-0.53%
$ 703,347 $ 56,742
Jan 8, 11 AM $ 0.00717
+0.53%
$ 717,069 $ 58,132
Jan 8, 10 AM $ 0.0071
-0.47%
$ 710,060 $ 57,914
Jan 8, 4 AM $ 0.0078
-0.22%
$ 780,490 $ 55,786
Jan 8, 3 AM $ 0.00782
-0.39%
$ 782,453 $ 56,137
Jan 8, 2 AM $ 0.00784
-1.23%
$ 783,994 $ 56,252
Jan 8, 1 AM $ 0.00794
-0.61%
$ 793,802 $ 57,141