Swag Historical Data

SWAG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00336
-1.77%
$ 336,295 $ 35,189
Feb 22, 3 PM $ 0.00342
+0.37%
$ 342,357 $ 35,347
Feb 22, 2 PM $ 0.00341
+0.26%
$ 340,834 $ 35,687
Feb 22, 1 PM $ 0.00339
-1.07%
$ 338,913 $ 34,991
Feb 22, 12 PM $ 0.00342
-0.52%
$ 342,240 $ 35,150
Feb 22, 11 AM $ 0.00344
-0.92%
$ 343,979 $ 35,296
Feb 22, 10 AM $ 0.00344
-0.88%
$ 344,286 $ 36,366
Feb 22, 9 AM $ 0.00347
+0.45%
$ 346,874 $ 35,411
Feb 22, 6 AM $ 0.00347
-0.10%
$ 346,773 $ 35,705
Feb 22, 5 AM $ 0.00347
+0.03%
$ 347,131 $ 34,873
Feb 22, 2 AM $ 0.00347
+0.92%
$ 347,124 $ 35,830
Feb 22, 1 AM $ 0.00346
-0.02%
$ 345,527 $ 35,246
Feb 22, 12 AM $ 0.00345
-0.31%
$ 345,021 $ 34,608
Feb 21, 11 PM $ 0.00345
+0.78%
$ 345,400 $ 34,650
Feb 21, 10 PM $ 0.00343
-1.08%
$ 342,881 $ 35,076
Feb 21, 9 PM $ 0.00348
-0.06%
$ 347,918 $ 34,834
Feb 21, 8 PM $ 0.00347
-0.94%
$ 346,742 $ 34,921
Feb 21, 6 PM $ 0.00349
+1.14%
$ 349,146 $ 36,536
Feb 21, 5 PM $ 0.00345
-0.77%
$ 345,245 $ 36,675
Feb 21, 4 PM $ 0.0035
+1.10%
$ 349,649 $ 36,210
Feb 21, 3 PM $ 0.0035
+1.19%
$ 349,628 $ 36,098
Feb 21, 2 PM $ 0.00348
+0.40%
$ 348,187 $ 36,202
Feb 21, 1 PM $ 0.00347
-0.01%
$ 346,985 $ 35,587
Feb 21, 12 PM $ 0.00347
-0.11%
$ 346,916 $ 35,039
Feb 21, 7 AM $ 0.00343
-0.30%
$ 342,973 $ 33,752
Feb 21, 6 AM $ 0.00344
+0.67%
$ 344,061 $ 33,858
Feb 21, 5 AM $ 0.00343
+0.41%
$ 343,232 $ 34,174
Feb 21, 3 AM $ 0.00341
-0.23%
$ 340,500 $ 33,335
Feb 21, 1 AM $ 0.00387
-1.12%
$ 387,332 $ 33,268
Feb 21, 12 AM $ 0.00387
-1.07%
$ 386,816 $ 33,395
Feb 20, 11 PM $ 0.00391
+0.46%
$ 390,921 $ 33,638
Feb 20, 7 PM $ 0.00399
+0.40%
$ 398,640 $ 33,025
Feb 20, 6 PM $ 0.00396
+0.56%
$ 396,318 $ 32,754
Feb 20, 5 PM $ 0.00392
-0.99%
$ 392,223 $ 31,590
Feb 20, 4 PM $ 0.00393
+0.08%
$ 392,858 $ 31,726
Feb 20, 3 PM $ 0.00391
+0.26%
$ 391,403 $ 31,869
Feb 20, 2 PM $ 0.00393
+1.08%
$ 393,032 $ 31,629
Feb 20, 1 PM $ 0.00388
-0.12%
$ 388,290 $ 31,958
Feb 20, 8 AM $ 0.00396
-0.03%
$ 395,589 $ 32,210
Feb 20, 7 AM $ 0.00396
+1.31%
$ 396,387 $ 32,617
Feb 20, 6 AM $ 0.00391
-0.12%
$ 390,892 $ 32,510
Feb 20, 5 AM $ 0.00394
+0.33%
$ 393,951 $ 33,016
Feb 20, 4 AM $ 0.00392
+0.50%
$ 392,309 $ 32,627
Feb 20, 3 AM $ 0.00393
+0.74%
$ 392,695 $ 32,387
Feb 20, 2 AM $ 0.00392
+0.06%
$ 392,005 $ 32,840
Feb 20, 12 AM $ 0.00393
+0.79%
$ 392,629 $ 33,304
Feb 19, 10 PM $ 0.00345
-0.18%
$ 344,915 $ 33,580
Feb 19, 9 PM $ 0.00343
-0.05%
$ 343,013 $ 33,583
Feb 19, 8 PM $ 0.00346
+0.82%
$ 345,754 $ 33,042
Feb 19, 7 PM $ 0.00344
+0.00%
$ 343,517 $ 32,867