Swag Historical Data

SWAG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.00386
+0.00%
$385,792 $40,022
Feb 26, 12 AM $0.00338
-0.98%
$337,550 $39,876
Feb 25, 11 PM $0.00336
-1.77%
$336,473 $39,051
Feb 25, 10 PM $0.00343
-3.03%
$342,824 $40,674
Feb 25, 9 PM $0.00403
+1.59%
$402,874 $39,638
Feb 25, 8 PM $0.00397
+0.00%
$396,572 $37,747
Feb 25, 7 PM $0.00345
-0.82%
$344,653 $35,977
Feb 25, 6 PM $0.00346
-0.84%
$346,194 $34,629
Feb 25, 5 PM $0.00349
-10.37%
$349,135 $33,201
Feb 25, 4 PM $0.0039
+0.90%
$390,368 $30,789
Feb 25, 3 PM $0.00335
-0.12%
$333,309 $28,227
Feb 25, 2 PM $0.00335
+2.04%
$334,747 $26,764
Feb 25, 1 PM $0.00328
+0.11%
$328,112 $26,045
Feb 25, 11 AM $0.00324
+0.48%
$324,112 $24,532
Feb 25, 10 AM $0.0032
-0.50%
$320,171 $24,851
Feb 25, 9 AM $0.00321
-0.80%
$319,876 $23,932
Feb 25, 5 AM $0.00321
-0.60%
$320,680 $21,997
Feb 25, 4 AM $0.00323
+1.21%
$322,957 $22,045
Feb 25, 3 AM $0.00319
-1.94%
$319,083 $21,383
Feb 25, 2 AM $0.00325
+1.57%
$325,396 $21,946
Feb 25, 1 AM $0.0032
+2.61%
$320,435 $21,822
Feb 25, 12 AM $0.00355
-0.17%
$354,605 $21,509
Feb 24, 11 PM $0.00351
-1.46%
$351,254 $21,828
Feb 24, 10 PM $0.00355
-2.87%
$354,793 $21,034
Feb 24, 9 PM $0.00365
-0.32%
$365,155 $31,531
Feb 24, 8 PM $0.00366
+0.32%
$366,478 $31,622
Feb 24, 7 PM $0.00366
-0.20%
$365,618 $31,534
Feb 24, 6 PM $0.00366
+0.35%
$366,229 $31,623
Feb 24, 5 PM $0.00366
+0.44%
$365,615 $31,504
Feb 24, 4 PM $0.00364
+0.25%
$364,261 $31,424
Feb 24, 3 PM $0.00364
+0.26%
$363,527 $31,366
Feb 24, 2 PM $0.00362
+0.48%
$361,782 $31,298
Feb 24, 1 PM $0.00359
-1.06%
$359,334 $30,294
Feb 24, 12 PM $0.00361
+0.21%
$360,706 $29,712
Feb 24, 11 AM $0.00361
+0.22%
$360,527 $29,842
Feb 24, 10 AM $0.00359
-0.28%
$359,266 $30,254
Feb 24, 9 AM $0.0036
-0.24%
$359,931 $30,282
Feb 24, 8 AM $0.00363
+0.08%
$363,446 $30,330
Feb 24, 7 AM $0.00361
-0.08%
$360,623 $30,719
Feb 24, 6 AM $0.00361
+0.06%
$360,895 $30,644
Feb 24, 5 AM $0.00361
+13.86%
$361,123 $30,339
Feb 24, 4 AM $0.00318
-1.16%
$317,506 $30,865
Feb 24, 3 AM $0.00321
-0.42%
$321,150 $31,007
Feb 24, 2 AM $0.00322
+0.16%
$322,183 $31,177
Feb 24, 1 AM $0.0032
-1.28%
$320,118 $30,742
Feb 24, 12 AM $0.00324
+0.39%
$324,404 $30,972
Feb 23, 11 PM $0.00323
-1.23%
$323,022 $31,015
Feb 23, 10 PM $0.00328
+0.73%
$327,528 $31,613
Feb 23, 9 PM $0.00325
+0.37%
$325,158 $31,779
Feb 23, 8 PM $0.00326
+0.60%
$326,260 $31,614