Swag Historical Data

SWAG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00385
+0.00%
$ 385,222 $ 31,791
Feb 19, 3 PM $ 0.00338
-2.01%
$ 337,991 $ 31,956
Feb 19, 2 PM $ 0.00342
+0.00%
$ 341,899 $ 32,477
Feb 19, 1 PM $ 0.00387
-1.19%
$ 387,421 $ 31,677
Feb 19, 12 PM $ 0.00392
-0.44%
$ 392,350 $ 31,860
Feb 19, 11 AM $ 0.00394
-0.87%
$ 394,082 $ 32,070
Feb 19, 10 AM $ 0.00397
+0.90%
$ 396,742 $ 31,668
Feb 19, 9 AM $ 0.00393
-1.12%
$ 393,242 $ 32,181
Feb 19, 3 AM $ 0.00347
+0.09%
$ 346,535 $ 32,949
Feb 19, 2 AM $ 0.00347
-1.17%
$ 347,129 $ 32,739
Feb 19, 1 AM $ 0.00347
+0.40%
$ 346,635 $ 32,568
Feb 19, 12 AM $ 0.00345
-0.10%
$ 345,468 $ 32,008
Feb 18, 11 PM $ 0.00347
-0.20%
$ 347,006 $ 32,093
Feb 18, 10 PM $ 0.00347
+1.33%
$ 347,199 $ 32,124
Feb 18, 9 PM $ 0.00342
-1.25%
$ 342,004 $ 31,992
Feb 18, 8 PM $ 0.00344
-0.33%
$ 343,689 $ 32,909
Feb 18, 7 PM $ 0.00344
-1.10%
$ 343,986 $ 32,703
Feb 18, 6 PM $ 0.00349
+0.18%
$ 348,838 $ 33,273
Feb 18, 5 PM $ 0.0035
+0.25%
$ 350,340 $ 34,435
Feb 18, 4 PM $ 0.00349
-1.56%
$ 349,469 $ 33,892
Feb 18, 3 PM $ 0.00352
+0.97%
$ 352,459 $ 34,065
Feb 18, 2 PM $ 0.00395
-0.63%
$ 394,960 $ 33,325
Feb 18, 1 PM $ 0.00398
-0.93%
$ 397,814 $ 33,350
Feb 18, 12 PM $ 0.004
-0.45%
$ 399,537 $ 33,553
Feb 18, 10 AM $ 0.00403
-0.73%
$ 402,761 $ 36,075
Feb 18, 6 AM $ 0.00356
+0.72%
$ 355,679 $ 35,801
Feb 18, 5 AM $ 0.00355
+0.13%
$ 354,605 $ 35,601
Feb 17, 10 PM $ 0.00402
-0.25%
$ 402,012 $ 36,568
Feb 17, 9 PM $ 0.00403
-0.49%
$ 402,725 $ 37,106
Feb 17, 7 PM $ 0.00415
-0.19%
$ 415,261 $ 37,539
Feb 17, 6 PM $ 0.00418
+2.62%
$ 418,310 $ 37,606
Feb 17, 5 PM $ 0.00408
-1.88%
$ 407,618 $ 36,127
Feb 17, 4 PM $ 0.00417
+1.06%
$ 416,664 $ 36,948
Feb 17, 3 PM $ 0.00411
+0.87%
$ 410,727 $ 36,845
Feb 17, 2 PM $ 0.00406
-2.08%
$ 405,926 $ 37,225
Feb 17, 1 PM $ 0.00366
+0.26%
$ 365,691 $ 37,716
Feb 17, 12 PM $ 0.00362
-0.52%
$ 362,322 $ 37,987
Feb 17, 11 AM $ 0.00364
+0.09%
$ 363,711 $ 36,880
Feb 17, 10 AM $ 0.00361
-1.37%
$ 361,003 $ 35,771
Feb 17, 9 AM $ 0.00363
+0.39%
$ 363,306 $ 35,705
Feb 17, 8 AM $ 0.00363
-1.13%
$ 362,505 $ 35,296
Feb 17, 7 AM $ 0.00364
-0.40%
$ 364,003 $ 35,129
Feb 17, 6 AM $ 0.00367
+0.80%
$ 366,628 $ 35,382
Feb 17, 5 AM $ 0.00365
-0.39%
$ 365,008 $ 35,164
Feb 17, 12 AM $ 0.0037
+0.80%
$ 370,337 $ 33,413
Feb 16, 10 PM $ 0.00415
+0.06%
$ 414,798 $ 32,924
Feb 16, 9 PM $ 0.00415
-0.42%
$ 414,567 $ 32,308
Feb 16, 8 PM $ 0.00413
-0.17%
$ 412,916 $ 31,726
Feb 16, 7 PM $ 0.00413
+0.09%
$ 413,207 $ 31,365
Feb 16, 6 PM $ 0.00413
+0.03%
$ 412,952 $ 31,279