Swag Historical Data

SWAG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00794
-0.61%
$ 793,802 $ 57,141
Jan 8, 12 AM $ 0.00791
-2.81%
$ 790,996 $ 56,594
Jan 7, 11 PM $ 0.00815
+1.21%
$ 814,769 $ 56,292
Jan 7, 9 PM $ 0.00805
-1.01%
$ 804,930 $ 55,967
Jan 7, 8 PM $ 0.00812
-0.97%
$ 811,562 $ 56,341
Jan 7, 7 PM $ 0.00819
-0.87%
$ 819,133 $ 55,940
Jan 7, 3 PM $ 0.00833
-1.45%
$ 832,836 $ 57,239
Jan 7, 2 PM $ 0.00845
-0.46%
$ 845,003 $ 57,799
Jan 7, 11 AM $ 0.00762
+0.68%
$ 762,286 $ 56,662
Jan 7, 10 AM $ 0.00753
+0.00%
$ 752,843 $ 56,710
Jan 7, 9 AM $ 0.00751
-0.14%
$ 750,757 $ 56,587
Jan 7, 7 AM $ 0.0076
-0.47%
$ 759,971 $ 56,408
Jan 7, 6 AM $ 0.0076
+0.54%
$ 760,299 $ 56,716
Jan 7, 5 AM $ 0.00758
-0.59%
$ 757,695 $ 56,621
Jan 7, 4 AM $ 0.00758
-0.34%
$ 758,399 $ 57,883
Jan 7, 3 AM $ 0.00761
+1.96%
$ 760,717 $ 55,885
Jan 7, 2 AM $ 0.00743
+1.10%
$ 743,457 $ 55,055
Jan 7, 1 AM $ 0.00741
-1.27%
$ 740,568 $ 53,474
Jan 7, 12 AM $ 0.0075
+0.62%
$ 749,859 $ 54,408
Jan 6, 10 PM $ 0.00746
-0.41%
$ 746,087 $ 54,721
Jan 6, 9 PM $ 0.00756
+1.23%
$ 755,587 $ 54,812
Jan 6, 8 PM $ 0.00744
+0.61%
$ 743,940 $ 54,193
Jan 6, 7 PM $ 0.00742
+1.26%
$ 742,315 $ 54,036
Jan 6, 6 PM $ 0.00739
+0.37%
$ 739,063 $ 54,025
Jan 6, 5 PM $ 0.00739
-0.49%
$ 739,390 $ 54,627
Jan 6, 4 PM $ 0.00743
-0.64%
$ 743,374 $ 54,926
Jan 6, 10 AM $ 0.00838
-0.49%
$ 838,345 $ 57,640
Jan 6, 9 AM $ 0.00837
-1.06%
$ 837,310 $ 58,286
Jan 6, 8 AM $ 0.00841
-0.47%
$ 841,105 $ 58,267
Jan 6, 7 AM $ 0.00842
-1.51%
$ 842,281 $ 58,378
Jan 6, 6 AM $ 0.00857
+0.57%
$ 856,782 $ 57,587
Jan 6, 2 AM $ 0.00825
-0.71%
$ 825,316 $ 59,634
Jan 6, 1 AM $ 0.00828
+0.58%
$ 827,683 $ 60,685
Jan 6, 12 AM $ 0.00818
-1.04%
$ 817,978 $ 60,759
Jan 5, 11 PM $ 0.00823
-0.42%
$ 823,107 $ 61,432
Jan 5, 10 PM $ 0.00827
-0.94%
$ 827,330 $ 62,247
Jan 5, 9 PM $ 0.00838
+0.66%
$ 838,112 $ 63,678
Jan 5, 8 PM $ 0.0083
+1.15%
$ 829,742 $ 62,689
Jan 5, 7 PM $ 0.0082
-0.22%
$ 820,398 $ 62,324
Jan 5, 4 PM $ 0.00811
+0.57%
$ 810,794 $ 60,040
Jan 5, 3 PM $ 0.008
+0.48%
$ 799,924 $ 59,958
Jan 5, 2 PM $ 0.00798
+12.52%
$ 798,371 $ 59,263
Jan 5, 1 PM $ 0.00692
-0.98%
$ 692,412 $ 58,687
Jan 5, 12 PM $ 0.00693
-0.91%
$ 693,181 $ 58,340
Jan 5, 11 AM $ 0.00702
-0.04%
$ 702,167 $ 58,894
Jan 5, 9 AM $ 0.00689
-0.41%
$ 689,457 $ 55,829
Jan 5, 8 AM $ 0.00694
+0.76%
$ 693,610 $ 57,106
Jan 5, 7 AM $ 0.00688
+0.28%
$ 687,640 $ 56,557
Jan 5, 5 AM $ 0.00694
+0.68%
$ 694,079 $ 56,538
Jan 5, 4 AM $ 0.00692
-0.94%
$ 692,142 $ 57,063