Swag Historical Data

SWAG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00415
+1.45%
$ 414,764 $ 31,957
Feb 16, 4 PM $ 0.00411
-0.77%
$ 411,082 $ 31,151
Feb 16, 2 PM $ 0.00411
-0.33%
$ 411,191 $ 31,430
Feb 16, 1 PM $ 0.00413
-0.76%
$ 413,348 $ 31,362
Feb 16, 12 PM $ 0.00418
+15.82%
$ 417,842 $ 32,385
Feb 16, 11 AM $ 0.0036
-1.81%
$ 359,836 $ 32,355
Feb 16, 10 AM $ 0.00367
+0.17%
$ 366,624 $ 33,075
Feb 16, 9 AM $ 0.00364
-1.22%
$ 363,876 $ 33,271
Feb 16, 3 AM $ 0.00408
+0.30%
$ 407,627 $ 33,822
Feb 16, 2 AM $ 0.00407
-0.86%
$ 406,525 $ 34,873
Feb 16, 1 AM $ 0.00413
+0.09%
$ 412,733 $ 35,102
Feb 16, 12 AM $ 0.00414
+0.20%
$ 413,629 $ 35,157
Feb 15, 11 PM $ 0.00412
-0.43%
$ 412,476 $ 35,394
Feb 15, 10 PM $ 0.00411
+0.39%
$ 411,449 $ 35,829
Feb 15, 9 PM $ 0.0041
-0.10%
$ 409,653 $ 35,172
Feb 15, 3 PM $ 0.00372
+0.29%
$ 371,552 $ 36,366
Feb 15, 2 PM $ 0.00371
+0.56%
$ 371,449 $ 36,376
Feb 15, 1 PM $ 0.00368
-1.72%
$ 367,829 $ 35,798
Feb 15, 12 PM $ 0.00375
+0.00%
$ 374,646 $ 35,603
Feb 15, 10 AM $ 0.00431
+0.34%
$ 431,168 $ 36,065
Feb 15, 9 AM $ 0.00431
+0.64%
$ 430,679 $ 35,722
Feb 15, 8 AM $ 0.00428
+0.00%
$ 427,573 $ 36,105
Feb 15, 4 AM $ 0.00434
+1.50%
$ 434,355 $ 36,803
Feb 15, 3 AM $ 0.00425
-0.54%
$ 425,313 $ 36,352
Feb 15, 2 AM $ 0.0043
+0.02%
$ 430,089 $ 34,994
Feb 15, 12 AM $ 0.00434
+0.43%
$ 433,696 $ 34,650
Feb 14, 11 PM $ 0.00434
-0.74%
$ 434,097 $ 35,348
Feb 14, 10 PM $ 0.00437
+0.58%
$ 436,696 $ 34,863
Feb 14, 9 PM $ 0.00434
-0.76%
$ 434,008 $ 36,492
Feb 14, 8 PM $ 0.00436
+0.72%
$ 436,019 $ 36,271
Feb 14, 6 PM $ 0.00434
+0.27%
$ 434,437 $ 35,442
Feb 14, 5 PM $ 0.00432
+0.22%
$ 431,966 $ 35,833
Feb 14, 4 PM $ 0.00431
-0.41%
$ 431,029 $ 36,262
Feb 14, 3 PM $ 0.00433
-0.30%
$ 432,819 $ 36,671
Feb 14, 2 PM $ 0.00432
+0.87%
$ 432,235 $ 37,097
Feb 14, 1 PM $ 0.00431
+0.72%
$ 431,061 $ 37,164
Feb 14, 12 PM $ 0.00432
-1.51%
$ 431,504 $ 37,147
Feb 14, 11 AM $ 0.00437
+1.56%
$ 436,845 $ 37,746
Feb 14, 10 AM $ 0.0043
+0.31%
$ 430,204 $ 36,577
Feb 14, 9 AM $ 0.00429
+0.35%
$ 429,178 $ 37,025
Feb 14, 7 AM $ 0.00428
+0.53%
$ 428,350 $ 36,193
Feb 14, 6 AM $ 0.00423
+0.11%
$ 422,750 $ 36,623
Feb 14, 5 AM $ 0.00422
+0.19%
$ 422,407 $ 36,469
Feb 14, 4 AM $ 0.00422
+0.24%
$ 421,834 $ 37,361
Feb 14, 3 AM $ 0.00421
-0.22%
$ 420,539 $ 37,074
Feb 14, 12 AM $ 0.0042
-0.70%
$ 419,505 $ 38,094
Feb 13, 11 PM $ 0.00422
-0.36%
$ 421,784 $ 38,185
Feb 13, 10 PM $ 0.0042
-0.61%
$ 420,038 $ 38,385
Feb 13, 9 PM $ 0.00425
-0.29%
$ 425,161 $ 36,756
Feb 13, 8 PM $ 0.00426
-0.75%
$ 425,543 $ 37,004