Swag Historical Data

SWAG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00699
+1.19%
$ 698,938 $ 58,092
Jan 5, 2 AM $ 0.00691
-1.02%
$ 690,626 $ 58,057
Jan 5, 1 AM $ 0.00695
+0.35%
$ 695,084 $ 58,414
Jan 4, 11 PM $ 0.00678
-0.77%
$ 677,866 $ 55,582
Jan 4, 10 PM $ 0.0068
-0.71%
$ 680,415 $ 54,943
Jan 4, 9 PM $ 0.00684
+1.40%
$ 684,355 $ 53,978
Jan 4, 8 PM $ 0.00674
-0.90%
$ 674,053 $ 54,089
Jan 4, 7 PM $ 0.0068
+0.53%
$ 679,900 $ 54,115
Jan 4, 6 PM $ 0.00676
-0.24%
$ 676,405 $ 55,268
Jan 4, 5 PM $ 0.00674
-0.88%
$ 674,207 $ 54,833
Jan 4, 3 PM $ 0.00693
+0.04%
$ 692,919 $ 54,043
Jan 4, 2 PM $ 0.00689
+0.10%
$ 688,636 $ 53,515
Jan 4, 12 PM $ 0.00689
-0.07%
$ 688,897 $ 52,876
Jan 4, 11 AM $ 0.00689
-0.35%
$ 688,960 $ 52,456
Jan 4, 10 AM $ 0.00688
-1.18%
$ 688,476 $ 53,861
Jan 4, 9 AM $ 0.00693
-0.15%
$ 693,327 $ 54,647
Jan 4, 8 AM $ 0.00692
-0.14%
$ 691,952 $ 53,917
Jan 4, 3 AM $ 0.00687
+2.64%
$ -- $ 52,075
Jan 4, 2 AM $ 0.00669
+2.85%
$ -- $ 51,753
Jan 3, 8 PM $ 0.0057
+0.00%
$ 569,698 $ 51,516
Jan 3, 7 PM $ 0.00572
+0.00%
$ 572,267 $ 51,514
Jan 3, 1 PM $ 0.00649
-0.06%
$ 649,438 $ 54,487
Jan 3, 12 PM $ 0.00653
+0.31%
$ 653,290 $ 54,402
Jan 3, 11 AM $ 0.00652
+1.12%
$ 651,610 $ 55,223
Jan 3, 10 AM $ 0.00646
+0.00%
$ 645,718 $ 55,023
Jan 3, 9 AM $ 0.00615
+4.05%
$ 614,688 $ 54,726
Jan 3, 7 AM $ 0.00582
-0.19%
$ 581,639 $ 56,411
Jan 3, 6 AM $ 0.00583
+0.25%
$ 582,626 $ 56,719
Jan 3, 5 AM $ 0.00581
-0.97%
$ 581,156 $ 57,512
Jan 3, 4 AM $ 0.00584
+0.39%
$ 583,752 $ 57,279
Jan 3, 3 AM $ 0.00581
+0.00%
$ 581,241 $ 57,063
Jan 3, 1 AM $ 0.00586
+0.48%
$ 586,126 $ 57,183
Jan 3, 12 AM $ 0.00587
-0.37%
$ 586,576 $ 57,142
Jan 2, 11 PM $ 0.00587
-0.32%
$ 586,524 $ 57,198
Jan 2, 10 PM $ 0.00589
+0.82%
$ 588,621 $ 57,351
Jan 2, 9 PM $ 0.00583
+0.37%
$ 583,234 $ 56,448
Jan 2, 8 PM $ 0.00582
+1.39%
$ 582,027 $ 54,964
Jan 2, 3 PM $ 0.00548
+0.93%
$ 547,698 $ 51,428
Jan 2, 2 PM $ 0.00539
-0.29%
$ 539,195 $ 51,520
Jan 2, 1 PM $ 0.00533
+2.33%
$ 532,756 $ 52,290
Jan 2, 12 PM $ 0.00524
-1.25%
$ 524,049 $ 52,485
Jan 2, 11 AM $ 0.00525
+0.25%
$ 524,830 $ 50,586
Jan 2, 10 AM $ 0.00528
+1.01%
$ 527,668 $ 51,602
Jan 2, 9 AM $ 0.00519
-0.70%
$ 519,232 $ 51,972
Jan 2, 5 AM $ 0.00575
+0.00%
$ 575,266 $ 48,535
Jan 2, 4 AM $ 0.00579
-2.49%
$ 578,544 $ 48,445
Jan 2, 3 AM $ 0.00593
+1.88%
$ 593,485 $ 49,503
Jan 2, 2 AM $ 0.00582
+2.45%
$ 581,715 $ 50,143
Jan 2, 1 AM $ 0.00571
-0.25%
$ 571,107 $ 49,977
Jan 2, 12 AM $ 0.00572
+0.86%
$ 572,430 $ 50,902