Swag Historical Data

SWAG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.004
-1.46%
$ 399,964 $ 35,746
Feb 11, 12 AM $ 0.00405
+0.49%
$ 404,576 $ 35,575
Feb 10, 11 PM $ 0.00405
+1.20%
$ 404,875 $ 35,882
Feb 10, 10 PM $ 0.00401
+0.14%
$ 401,104 $ 34,849
Feb 10, 9 PM $ 0.00397
-0.57%
$ 397,262 $ 35,949
Feb 10, 7 PM $ 0.004
+0.81%
$ 400,444 $ 35,054
Feb 10, 6 PM $ 0.00396
-3.00%
$ 396,287 $ 35,526
Feb 10, 5 PM $ 0.00408
+0.94%
$ 408,486 $ 35,863
Feb 10, 3 PM $ 0.00403
+0.06%
$ 402,970 $ 35,651
Feb 10, 2 PM $ 0.004
-1.30%
$ 399,579 $ 35,307
Feb 10, 1 PM $ 0.00405
+1.58%
$ 404,649 $ 35,093
Feb 10, 11 AM $ 0.00399
-0.14%
$ 399,084 $ 34,981
Feb 10, 10 AM $ 0.00401
-0.56%
$ 401,445 $ 35,031
Feb 10, 9 AM $ 0.00402
+0.02%
$ 401,702 $ 35,504
Feb 10, 8 AM $ 0.00401
-0.49%
$ 401,033 $ 35,274
Feb 10, 7 AM $ 0.00404
+0.34%
$ 403,765 $ 34,727
Feb 10, 6 AM $ 0.00401
-2.09%
$ 400,897 $ 34,513
Feb 10, 5 AM $ 0.00409
-0.89%
$ 408,921 $ 35,512
Feb 10, 4 AM $ 0.00413
-0.41%
$ 412,535 $ 35,253
Feb 10, 3 AM $ 0.00414
-1.66%
$ 414,250 $ 34,874
Feb 10, 2 AM $ 0.00419
-1.02%
$ 419,320 $ 36,370
Feb 10, 1 AM $ 0.00423
+1.33%
$ 422,559 $ 38,073
Feb 10, 12 AM $ 0.0042
+0.24%
$ 419,936 $ 37,377
Feb 9, 10 PM $ 0.00423
+0.69%
$ 422,975 $ 37,455
Feb 9, 9 PM $ 0.00421
-1.30%
$ 420,709 $ 36,741
Feb 9, 8 PM $ 0.00424
+13.72%
$ 423,643 $ 36,870
Feb 9, 7 PM $ 0.00374
+0.59%
$ 373,572 $ 37,512
Feb 9, 6 PM $ 0.00371
-12.01%
$ 371,367 $ 37,578
Feb 9, 5 PM $ 0.00425
+1.54%
$ 424,926 $ 37,371
Feb 9, 4 PM $ 0.00418
+1.57%
$ 418,382 $ 36,506
Feb 9, 3 PM $ 0.00413
+0.88%
$ 413,315 $ 35,903
Feb 9, 2 PM $ 0.0041
+0.86%
$ 409,856 $ 35,595
Feb 9, 1 PM $ 0.00358
+0.24%
$ 358,086 $ 36,156
Feb 9, 12 PM $ 0.0036
+1.14%
$ 359,536 $ 35,958
Feb 9, 11 AM $ 0.00355
+0.46%
$ 355,220 $ 35,773
Feb 9, 10 AM $ 0.00353
-0.87%
$ 353,165 $ 35,452
Feb 9, 9 AM $ 0.00356
-2.15%
$ 356,428 $ 35,423
Feb 9, 8 AM $ 0.00366
-0.72%
$ 365,912 $ 35,984
Feb 9, 7 AM $ 0.00365
-0.42%
$ 364,767 $ 36,294
Feb 9, 3 AM $ 0.00372
+0.11%
$ 372,152 $ 37,100
Feb 9, 2 AM $ 0.00372
+1.86%
$ 372,345 $ 36,568
Feb 9, 1 AM $ 0.00363
-1.16%
$ 363,325 $ 35,615
Feb 9, 12 AM $ 0.0037
-1.17%
$ 369,537 $ 35,803
Feb 8, 11 PM $ 0.00371
-7.21%
$ 371,159 $ 36,035
Feb 8, 9 PM $ 0.00427
+0.00%
$ -- $ 35,660
Feb 8, 8 PM $ 0.00428
-0.64%
$ 427,538 $ 35,808
Feb 8, 2 PM $ 0.00377
+0.40%
$ 376,871 $ 34,590
Feb 8, 1 PM $ 0.00375
-1.14%
$ 375,165 $ 34,428
Feb 8, 8 AM $ 0.0042
+0.69%
$ 419,721 $ 34,511
Feb 8, 7 AM $ 0.0042
+0.13%
$ 419,561 $ 34,654