Swag Historical Data

SWAG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00421
-0.55%
$ 421,493 $ 34,719
Feb 8, 4 AM $ 0.00421
+0.35%
$ 421,118 $ 34,226
Feb 8, 3 AM $ 0.00422
+0.10%
$ 422,241 $ 33,969
Feb 8, 2 AM $ 0.0042
-1.48%
$ 419,534 $ 34,692
Feb 7, 11 PM $ 0.00419
-0.05%
$ 418,970 $ 36,048
Feb 7, 10 PM $ 0.0042
-1.00%
$ 419,646 $ 35,807
Feb 7, 9 PM $ 0.00422
-0.18%
$ 421,597 $ 36,764
Feb 7, 8 PM $ 0.00421
+0.29%
$ 420,551 $ 37,176
Feb 7, 7 PM $ 0.0042
+0.00%
$ 420,070 $ 37,104
Feb 7, 5 PM $ 0.00414
-0.50%
$ 413,587 $ 36,299
Feb 7, 4 PM $ 0.00416
+0.09%
$ 415,646 $ 36,122
Feb 7, 3 PM $ 0.00412
+0.61%
$ 412,349 $ 36,681
Feb 7, 2 PM $ 0.00409
-1.23%
$ 408,665 $ 36,942
Feb 7, 1 PM $ 0.00414
+0.91%
$ 413,965 $ 37,284
Feb 7, 12 PM $ 0.00411
+0.79%
$ 410,744 $ 37,608
Feb 7, 11 AM $ 0.00407
+0.18%
$ 407,038 $ 36,686
Feb 7, 10 AM $ 0.00406
+0.46%
$ 405,623 $ 37,274
Feb 7, 9 AM $ 0.00404
-1.05%
$ 403,660 $ 37,445
Feb 7, 7 AM $ 0.0041
+0.00%
$ 409,825 $ 36,819
Feb 7, 2 AM $ 0.00367
-0.83%
$ 366,681 $ 38,094
Feb 7, 1 AM $ 0.00367
+0.95%
$ 367,110 $ 38,204
Feb 7, 12 AM $ 0.00364
-1.14%
$ 363,816 $ 37,331
Feb 6, 11 PM $ 0.00369
-0.66%
$ 369,268 $ 37,227
Feb 6, 10 PM $ 0.00404
+0.26%
$ 404,177 $ 37,445
Feb 6, 9 PM $ 0.00402
-1.86%
$ 401,778 $ 37,154
Feb 6, 8 PM $ 0.00407
-0.07%
$ 406,697 $ 37,027
Feb 6, 6 PM $ 0.00402
-0.63%
$ 401,762 $ 37,201
Feb 6, 5 PM $ 0.00409
+1.11%
$ 408,692 $ 37,819
Feb 6, 4 PM $ 0.00403
+3.42%
$ 403,453 $ 37,486
Feb 6, 3 PM $ 0.0039
-0.52%
$ 389,904 $ 36,606
Feb 6, 2 PM $ 0.0039
+15.36%
$ 390,136 $ 36,750
Feb 6, 1 PM $ 0.00339
+1.74%
$ 339,465 $ 36,509
Feb 6, 12 PM $ 0.00332
-1.11%
$ 331,752 $ 36,511
Feb 6, 10 AM $ 0.00381
+0.00%
$ 381,426 $ 36,119
Feb 6, 9 AM $ 0.00379
+2.61%
$ 378,935 $ 36,189
Feb 6, 8 AM $ 0.00369
+12.26%
$ 368,981 $ 35,069
Feb 6, 7 AM $ 0.00329
-1.67%
$ 329,390 $ 35,919
Feb 6, 6 AM $ 0.00335
-1.11%
$ 334,842 $ 36,727
Feb 6, 5 AM $ 0.00382
+1.76%
$ 381,963 $ 37,586
Feb 6, 4 AM $ 0.00374
+0.54%
$ 373,720 $ 37,521
Feb 6, 3 AM $ 0.0037
-2.06%
$ 370,416 $ 36,904
Feb 6, 2 AM $ 0.00377
+0.45%
$ 376,736 $ 37,246
Feb 6, 1 AM $ 0.00334
+2.87%
$ 333,894 $ 37,315
Feb 6, 12 AM $ 0.00326
+3.03%
$ 325,828 $ 36,632
Feb 5, 11 PM $ 0.00321
-0.69%
$ 320,641 $ 35,712
Feb 5, 10 PM $ 0.00323
-1.12%
$ 322,785 $ 36,172
Feb 5, 9 PM $ 0.00373
+1.63%
$ 372,969 $ 36,466
Feb 5, 8 PM $ 0.00366
-3.67%
$ 366,247 $ 35,555
Feb 5, 7 PM $ 0.00336
+0.20%
$ 336,096 $ 37,438
Feb 5, 6 PM $ 0.00333
-2.12%
$ 332,923 $ 36,990