Swag Historical Data

SWAG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.00436
+0.72%
$436,019 $36,271
Feb 14, 6 PM $0.00434
+0.27%
$434,437 $35,442
Feb 14, 5 PM $0.00432
+0.22%
$431,966 $35,833
Feb 14, 4 PM $0.00431
-0.41%
$431,029 $36,262
Feb 14, 3 PM $0.00433
-0.30%
$432,819 $36,671
Feb 14, 2 PM $0.00432
+0.87%
$432,235 $37,097
Feb 14, 1 PM $0.00431
+0.72%
$431,061 $37,164
Feb 14, 12 PM $0.00432
-1.51%
$431,504 $37,147
Feb 14, 11 AM $0.00437
+1.56%
$436,845 $37,746
Feb 14, 10 AM $0.0043
+0.31%
$430,204 $36,577
Feb 14, 9 AM $0.00429
+0.35%
$429,178 $37,025
Feb 14, 7 AM $0.00428
+0.53%
$428,350 $36,193
Feb 14, 6 AM $0.00423
+0.11%
$422,750 $36,623
Feb 14, 5 AM $0.00422
+0.19%
$422,407 $36,469
Feb 14, 4 AM $0.00422
+0.24%
$421,834 $37,361
Feb 14, 3 AM $0.00421
-0.22%
$420,539 $37,074
Feb 14, 12 AM $0.0042
-0.70%
$419,505 $38,094
Feb 13, 11 PM $0.00422
-0.36%
$421,784 $38,185
Feb 13, 10 PM $0.0042
-0.61%
$420,038 $38,385
Feb 13, 9 PM $0.00425
-0.29%
$425,161 $36,756
Feb 13, 8 PM $0.00426
-0.75%
$425,543 $37,004
Feb 13, 7 PM $0.00428
+0.27%
$428,196 $37,384
Feb 13, 6 PM $0.00426
+0.71%
$425,586 $36,780
Feb 13, 5 PM $0.00421
-0.61%
$421,168 $37,197
Feb 13, 4 PM $0.00425
+5.81%
$424,829 $36,867
Feb 13, 3 PM $0.00403
+3.63%
$403,439 $35,496
Feb 13, 2 PM $0.00391
+0.68%
$390,803 $34,311
Feb 13, 1 PM $0.00385
-0.23%
$385,130 $34,121
Feb 13, 12 PM $0.00384
-0.03%
$383,620 $34,536
Feb 13, 8 AM $0.00384
+0.35%
$383,570 $33,862
Feb 13, 7 AM $0.00382
+0.69%
$381,604 $34,040
Feb 13, 6 AM $0.00382
+0.19%
$381,984 $33,929
Feb 13, 2 AM $0.0039
+0.28%
$389,703 $33,699
Feb 13, 1 AM $0.00389
+0.67%
$389,372 $34,073
Feb 13, 12 AM $0.00386
-0.50%
$386,065 $34,070
Feb 12, 11 PM $0.00388
-0.03%
$388,149 $33,712
Feb 12, 10 PM $0.00386
+0.15%
$385,693 $33,719
Feb 12, 9 PM $0.00386
+1.01%
$386,246 $33,390
Feb 12, 8 PM $0.00382
-1.32%
$381,904 $33,005
Feb 12, 7 PM $0.00385
+1.26%
$385,424 $33,862
Feb 12, 6 PM $0.0038
-0.17%
$380,328 $34,055
Feb 12, 5 PM $0.00382
-0.14%
$381,954 $32,810
Feb 12, 3 PM $0.00393
-1.17%
$392,874 $34,531
Feb 12, 2 PM $0.00398
-0.26%
$397,571 $34,927
Feb 12, 1 PM $0.00393
+0.27%
$393,337 $34,865
Feb 12, 12 PM $0.00393
-0.63%
$393,473 $34,240
Feb 12, 11 AM $0.00396
+0.16%
$396,362 $35,585
Feb 12, 9 AM $0.00391
+0.20%
$390,750 $36,039
Feb 12, 8 AM $0.00391
-0.71%
$390,713 $35,807
Feb 12, 7 AM $0.00392
-0.90%
$391,526 $35,706