Swag Historical Data

SWAG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00583
+0.00%
$ -- $ 48,445
Dec 26, 11 PM $ 0.00586
+0.90%
$ 586,109 $ 48,440
Dec 26, 5 PM $ 0.00515
+1.16%
$ 515,257 $ 48,073
Dec 26, 4 PM $ 0.00513
+2.28%
$ 512,731 $ 47,480
Dec 26, 3 PM $ 0.00503
-6.21%
$ 503,413 $ 46,624
Dec 26, 11 AM $ 0.0063
+0.59%
$ 629,779 $ 47,960
Dec 26, 10 AM $ 0.00625
-0.67%
$ 624,921 $ 47,690
Dec 26, 9 AM $ 0.00633
-1.10%
$ 632,880 $ 47,265
Dec 26, 7 AM $ 0.00633
+0.00%
$ 632,860 $ 49,803
Dec 26, 5 AM $ 0.0056
+0.48%
$ 559,655 $ 48,528
Dec 26, 4 AM $ 0.00558
+0.22%
$ 558,209 $ 48,558
Dec 26, 3 AM $ 0.00561
+0.57%
$ 560,815 $ 48,396
Dec 26, 2 AM $ 0.00561
+0.68%
$ 561,203 $ 49,032
Dec 26, 1 AM $ 0.00626
+0.36%
$ 626,494 $ 48,235
Dec 26, 12 AM $ 0.00624
+0.26%
$ 624,062 $ 48,288
Dec 25, 11 PM $ 0.00621
-1.05%
$ 621,308 $ 47,944
Dec 25, 9 PM $ 0.00639
+0.34%
$ 638,635 $ 48,156
Dec 25, 8 PM $ 0.00638
-0.08%
$ 638,314 $ 48,386
Dec 25, 7 PM $ 0.00635
+0.47%
$ 635,333 $ 48,977
Dec 25, 3 PM $ 0.00638
+1.54%
$ 638,111 $ 50,468
Dec 25, 2 PM $ 0.00629
-1.33%
$ 628,634 $ 50,458
Dec 25, 1 PM $ 0.00632
+1.77%
$ 632,319 $ 51,642
Dec 25, 12 PM $ 0.00625
+1.30%
$ 625,060 $ 52,035
Dec 25, 11 AM $ 0.00622
-1.14%
$ 622,182 $ 52,769
Dec 25, 10 AM $ 0.00647
+0.17%
$ 646,720 $ 53,676
Dec 25, 9 AM $ 0.00645
-0.24%
$ 645,456 $ 54,594
Dec 25, 3 AM $ 0.00524
+0.40%
$ 523,712 $ 56,262
Dec 25, 2 AM $ 0.00526
+0.41%
$ 525,614 $ 56,459
Dec 25, 1 AM $ 0.00527
+1.31%
$ 527,008 $ 56,075
Dec 25, 12 AM $ 0.00522
+0.21%
$ 522,085 $ 55,752
Dec 24, 11 PM $ 0.00524
-3.42%
$ 524,274 $ 55,470
Dec 24, 9 PM $ 0.0057
+0.45%
$ 569,580 $ 55,710
Dec 24, 8 PM $ 0.00564
-1.18%
$ 563,583 $ 55,447
Dec 24, 7 PM $ 0.00546
+0.04%
$ 546,469 $ 54,329
Dec 24, 6 PM $ 0.00544
-0.53%
$ 544,123 $ 54,487
Dec 24, 5 PM $ 0.00544
+0.23%
$ 543,652 $ 53,836
Dec 24, 1 PM $ 0.00535
-0.75%
$ 535,178 $ 50,729
Dec 24, 12 PM $ 0.00538
+0.94%
$ 538,445 $ 50,775
Dec 24, 11 AM $ 0.00534
-2.56%
$ 533,718 $ 49,758
Dec 24, 10 AM $ 0.00551
-0.04%
$ 550,942 $ 50,986
Dec 24, 9 AM $ 0.00548
+1.83%
$ 547,970 $ 48,981
Dec 24, 7 AM $ 0.00555
+0.06%
$ 554,842 $ 48,783
Dec 24, 6 AM $ 0.0055
+0.66%
$ 549,620 $ 48,452
Dec 24, 5 AM $ 0.00549
-0.67%
$ 549,276 $ 48,849
Dec 24, 4 AM $ 0.0055
-1.55%
$ 549,564 $ 48,905
Dec 24, 3 AM $ 0.00552
-0.37%
$ 553,939 $ 49,089
Dec 24, 1 AM $ 0.00553
+0.68%
$ 553,355 $ 48,811
Dec 24, 12 AM $ 0.00552
+0.98%
$ 552,460 $ 48,781
Dec 23, 11 PM $ 0.00551
+0.85%
$ 551,343 $ 49,705
Dec 23, 5 PM $ 0.00622
-0.06%
$ 621,887 $ 53,114