Swag Historical Data

SWAG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.00391
-1.18%
$390,776 $34,440
Feb 12, 1 AM $0.00395
+1.19%
$395,177 $34,137
Feb 12, 12 AM $0.0039
+0.51%
$390,252 $33,793
Feb 11, 11 PM $0.00386
-0.30%
$386,116 $33,646
Feb 11, 10 PM $0.00345
+0.00%
$344,569 $33,975
Feb 11, 9 PM $0.00346
+1.32%
$346,295 $34,615
Feb 11, 8 PM $0.00342
-0.63%
$341,532 $34,355
Feb 11, 7 PM $0.00344
+0.55%
$343,894 $34,442
Feb 11, 6 PM $0.00342
-0.09%
$341,603 $34,538
Feb 11, 5 PM $0.0034
+1.00%
$340,474 $35,055
Feb 11, 4 PM $0.00338
+0.12%
$337,619 $35,252
Feb 11, 3 PM $0.00337
-2.50%
$337,204 $35,183
Feb 11, 2 PM $0.00345
-11.51%
$344,910 $35,519
Feb 11, 1 PM $0.00393
+0.78%
$393,042 $36,065
Feb 11, 12 PM $0.00387
-0.50%
$387,149 $35,718
Feb 11, 11 AM $0.0039
+0.30%
$390,271 $35,417
Feb 11, 10 AM $0.00389
+0.19%
$389,273 $34,605
Feb 11, 9 AM $0.00391
+0.23%
$390,916 $34,471
Feb 11, 8 AM $0.0039
+0.90%
$390,460 $34,312
Feb 11, 7 AM $0.00392
+1.15%
$392,040 $34,630
Feb 11, 6 AM $0.00386
-1.15%
$386,275 $34,169
Feb 11, 1 AM $0.004
-1.46%
$399,964 $35,746
Feb 11, 12 AM $0.00405
+0.49%
$404,576 $35,575
Feb 10, 11 PM $0.00405
+1.20%
$404,875 $35,882
Feb 10, 10 PM $0.00401
+0.14%
$401,104 $34,849
Feb 10, 9 PM $0.00397
-0.57%
$397,262 $35,949
Feb 10, 7 PM $0.004
+0.81%
$400,444 $35,054
Feb 10, 6 PM $0.00396
-3.00%
$396,287 $35,526
Feb 10, 5 PM $0.00408
+0.94%
$408,486 $35,863
Feb 10, 3 PM $0.00403
+0.06%
$402,970 $35,651
Feb 10, 2 PM $0.004
-1.30%
$399,579 $35,307
Feb 10, 1 PM $0.00405
+1.58%
$404,649 $35,093
Feb 10, 11 AM $0.00399
-0.14%
$399,084 $34,981
Feb 10, 10 AM $0.00401
-0.56%
$401,445 $35,031
Feb 10, 9 AM $0.00402
+0.02%
$401,702 $35,504
Feb 10, 8 AM $0.00401
-0.49%
$401,033 $35,274
Feb 10, 7 AM $0.00404
+0.34%
$403,765 $34,727
Feb 10, 6 AM $0.00401
-2.09%
$400,897 $34,513
Feb 10, 5 AM $0.00409
-0.89%
$408,921 $35,512
Feb 10, 4 AM $0.00413
-0.41%
$412,535 $35,253
Feb 10, 3 AM $0.00414
-1.66%
$414,250 $34,874
Feb 10, 2 AM $0.00419
-1.02%
$419,320 $36,370
Feb 10, 1 AM $0.00423
+1.33%
$422,559 $38,073
Feb 10, 12 AM $0.0042
+0.24%
$419,936 $37,377
Feb 9, 10 PM $0.00423
+0.69%
$422,975 $37,455
Feb 9, 9 PM $0.00421
-1.30%
$420,709 $36,741
Feb 9, 8 PM $0.00424
+13.72%
$423,643 $36,870
Feb 9, 7 PM $0.00374
+0.59%
$373,572 $37,512
Feb 9, 6 PM $0.00371
-12.01%
$371,367 $37,578
Feb 9, 5 PM $0.00425
+1.54%
$424,926 $37,371