Swag Historical Data

SWAG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0034
-3.21%
$ 340,177 $ 37,479
Feb 5, 4 PM $ 0.00346
+0.50%
$ 346,352 $ 37,812
Feb 5, 3 PM $ 0.00344
-3.66%
$ 344,210 $ 36,926
Feb 5, 2 PM $ 0.00362
-0.08%
$ 362,006 $ 38,557
Feb 5, 1 PM $ 0.00362
-1.38%
$ 361,595 $ 38,246
Feb 5, 12 PM $ 0.00369
-1.37%
$ 368,772 $ 37,070
Feb 5, 11 AM $ 0.00374
-1.31%
$ 374,440 $ 37,691
Feb 5, 10 AM $ 0.0038
-1.63%
$ 379,632 $ 38,410
Feb 5, 9 AM $ 0.00385
+1.66%
$ 385,001 $ 38,797
Feb 5, 8 AM $ 0.00378
+0.68%
$ 378,411 $ 37,799
Feb 5, 7 AM $ 0.00376
+0.75%
$ 376,009 $ 37,921
Feb 5, 6 AM $ 0.00374
-0.74%
$ 374,053 $ 37,389
Feb 5, 5 AM $ 0.00377
-11.78%
$ 376,831 $ 37,070
Feb 5, 4 AM $ 0.00427
-1.02%
$ 427,311 $ 36,682
Feb 5, 3 AM $ 0.00432
-1.42%
$ 431,724 $ 36,535
Feb 5, 2 AM $ 0.00438
-0.48%
$ 437,931 $ 37,225
Feb 5, 1 AM $ 0.00439
+13.31%
$ 439,332 $ 38,105
Feb 5, 12 AM $ 0.00386
-0.32%
$ 386,113 $ 37,264
Feb 4, 11 PM $ 0.00388
+1.10%
$ 388,073 $ 37,366
Feb 4, 10 PM $ 0.00383
+1.43%
$ 383,451 $ 36,785
Feb 4, 9 PM $ 0.00444
+0.80%
$ 443,649 $ 38,424
Feb 4, 8 PM $ 0.00441
+0.29%
$ 440,952 $ 38,296
Feb 4, 7 PM $ 0.00436
-0.87%
$ 436,340 $ 38,202
Feb 4, 6 PM $ 0.00384
+0.16%
$ 384,210 $ 38,486
Feb 4, 5 PM $ 0.00383
-12.34%
$ 382,509 $ 38,528
Feb 4, 4 PM $ 0.00436
-1.13%
$ 436,141 $ 38,414
Feb 4, 3 PM $ 0.0044
-1.18%
$ 439,675 $ 38,524
Feb 4, 2 PM $ 0.00449
+0.08%
$ 448,837 $ 39,143
Feb 4, 12 PM $ 0.00406
+0.00%
$ 406,274 $ 38,935
Feb 4, 6 AM $ 0.00461
+0.48%
$ 461,313 $ 39,376
Feb 4, 5 AM $ 0.0046
-0.92%
$ 460,030 $ 39,772
Feb 4, 4 AM $ 0.00467
-0.36%
$ 467,117 $ 40,306
Feb 4, 3 AM $ 0.00467
+1.15%
$ 467,164 $ 41,856
Feb 4, 2 AM $ 0.00459
-0.48%
$ 459,369 $ 40,424
Feb 4, 1 AM $ 0.00386
+0.09%
$ 385,806 $ 40,855
Feb 4, 12 AM $ 0.00385
+0.88%
$ 385,471 $ 40,688
Feb 3, 11 PM $ 0.00382
-0.13%
$ 382,120 $ 40,968
Feb 3, 10 PM $ 0.00383
-2.09%
$ 382,766 $ 41,368
Feb 3, 9 PM $ 0.00389
-1.70%
$ 388,714 $ 41,883
Feb 3, 8 PM $ 0.00392
+4.71%
$ 392,376 $ 41,918
Feb 3, 7 PM $ 0.00375
+3.35%
$ 374,552 $ 39,980
Feb 3, 6 PM $ 0.00362
-4.09%
$ 361,972 $ 37,656
Feb 3, 5 PM $ 0.0038
-0.14%
$ 380,241 $ 38,546
Feb 3, 4 PM $ 0.00439
-1.21%
$ 438,524 $ 38,515
Feb 3, 3 PM $ 0.00444
+1.58%
$ 443,909 $ 40,119
Feb 3, 2 PM $ 0.00441
-0.97%
$ 441,112 $ 39,741
Feb 3, 1 PM $ 0.00448
-0.09%
$ 447,841 $ 41,905
Feb 3, 12 PM $ 0.00449
+1.70%
$ 448,919 $ 41,363
Feb 3, 10 AM $ 0.00447
-0.23%
$ 446,927 $ 40,037
Feb 3, 9 AM $ 0.00446
-0.11%
$ 445,711 $ 39,687