Swag Historical Data

SWAG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00622
-0.06%
$ 621,887 $ 53,114
Dec 23, 4 PM $ 0.00618
-0.20%
$ 618,009 $ 53,356
Dec 23, 3 PM $ 0.00544
-0.10%
$ 544,271 $ 53,268
Dec 23, 2 PM $ 0.00548
-0.51%
$ 547,694 $ 53,384
Dec 23, 1 PM $ 0.00547
-0.55%
$ 547,482 $ 54,137
Dec 23, 8 AM $ 0.00552
-0.44%
$ 552,005 $ 56,907
Dec 23, 7 AM $ 0.00554
-0.14%
$ 554,437 $ 56,557
Dec 23, 4 AM $ 0.00557
-0.77%
$ 557,482 $ 55,568
Dec 23, 3 AM $ 0.00563
+0.38%
$ 562,721 $ 56,103
Dec 23, 2 AM $ 0.00558
-1.12%
$ 557,801 $ 55,848
Dec 23, 1 AM $ 0.00562
-0.66%
$ 562,365 $ 57,279
Dec 22, 8 PM $ 0.00564
+0.28%
$ 563,621 $ 56,593
Dec 22, 7 PM $ 0.00562
-0.43%
$ 562,461 $ 56,222
Dec 22, 6 PM $ 0.00568
-0.80%
$ 567,965 $ 56,389
Dec 22, 1 PM $ 0.00582
+0.03%
$ 581,722 $ 56,410
Dec 22, 9 AM $ 0.00584
-0.84%
$ 583,882 $ 54,066
Dec 22, 8 AM $ 0.00589
+0.98%
$ 588,716 $ 53,247
Dec 22, 7 AM $ 0.00583
-0.86%
$ 582,980 $ 54,172
Dec 22, 6 AM $ 0.00587
+0.28%
$ 586,932 $ 54,176
Dec 22, 5 AM $ 0.00585
+0.48%
$ 585,436 $ 53,524
Dec 22, 4 AM $ 0.00582
-0.09%
$ 582,424 $ 53,976
Dec 22, 3 AM $ 0.0058
+0.23%
$ 580,318 $ 53,410
Dec 22, 1 AM $ 0.00585
-0.18%
$ 585,187 $ 53,373
Dec 22, 12 AM $ 0.00587
-0.02%
$ 586,938 $ 53,517
Dec 21, 10 PM $ 0.0065
-1.40%
$ 650,263 $ 53,367
Dec 21, 9 PM $ 0.0066
-0.29%
$ 659,672 $ 52,891
Dec 21, 8 PM $ 0.00662
-1.30%
$ 662,179 $ 53,204
Dec 21, 7 PM $ 0.00671
+1.40%
$ 670,746 $ 53,286
Dec 21, 6 PM $ 0.00661
-1.12%
$ 661,485 $ 53,109
Dec 21, 5 PM $ 0.00669
+1.38%
$ 669,078 $ 52,326
Dec 21, 4 PM $ 0.0066
-0.40%
$ 659,686 $ 52,116
Dec 21, 2 PM $ 0.0066
+1.10%
$ 660,283 $ 51,869
Dec 21, 1 PM $ 0.00654
-1.57%
$ 654,195 $ 50,622
Dec 21, 12 PM $ 0.00668
+0.57%
$ 668,060 $ 52,816
Dec 21, 10 AM $ 0.0067
+0.48%
$ 670,277 $ 52,675
Dec 21, 9 AM $ 0.00666
+0.00%
$ 665,801 $ 53,340
Dec 21, 8 AM $ 0.00586
-0.34%
$ 586,290 $ 53,342
Dec 21, 7 AM $ 0.00589
+0.55%
$ 589,421 $ 52,239
Dec 21, 6 AM $ 0.00586
+0.59%
$ 586,043 $ 52,226
Dec 21, 4 AM $ 0.00583
+0.02%
$ 583,167 $ 52,569
Dec 21, 3 AM $ 0.0058
+0.14%
$ 580,421 $ 51,858
Dec 21, 2 AM $ 0.00581
+0.22%
$ 580,810 $ 51,432
Dec 21, 12 AM $ 0.00587
-0.36%
$ 586,963 $ 52,012
Dec 20, 11 PM $ 0.00589
+0.54%
$ 588,862 $ 51,631
Dec 20, 10 PM $ 0.00584
-0.03%
$ 584,434 $ 51,658
Dec 20, 8 PM $ 0.00585
-0.64%
$ 585,338 $ 49,946
Dec 20, 7 PM $ 0.00585
-0.36%
$ 585,138 $ 50,150
Dec 20, 6 PM $ 0.00587
+0.76%
$ 587,249 $ 51,199
Dec 20, 5 PM $ 0.00584
-0.20%
$ 584,205 $ 53,131
Dec 20, 4 PM $ 0.00584
-0.23%
$ 584,471 $ 53,710