Swag Historical Data

SWAG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00584
-0.23%
$ 584,471 $ 53,710
Dec 20, 12 PM $ 0.00591
+0.41%
$ 590,750 $ 53,823
Dec 20, 11 AM $ 0.00588
+0.64%
$ 588,200 $ 53,930
Dec 20, 10 AM $ 0.00584
+0.19%
$ 584,349 $ 54,148
Dec 20, 6 AM $ 0.0058
-0.78%
$ 579,669 $ 55,167
Dec 20, 5 AM $ 0.0058
-0.15%
$ 580,384 $ 55,334
Dec 20, 4 AM $ 0.00583
+0.01%
$ 582,655 $ 54,600
Dec 20, 2 AM $ 0.00583
+0.78%
$ 583,446 $ 55,873
Dec 20, 1 AM $ 0.00581
+0.73%
$ 580,616 $ 56,289
Dec 20, 12 AM $ 0.00577
+0.27%
$ 576,932 $ 56,646
Dec 19, 10 PM $ 0.00585
+1.55%
$ 585,186 $ 56,938
Dec 19, 9 PM $ 0.00577
-0.71%
$ 576,517 $ 56,329
Dec 19, 8 PM $ 0.00582
-0.46%
$ 582,347 $ 56,517
Dec 19, 6 PM $ 0.00573
-0.10%
$ 572,587 $ 54,983
Dec 19, 5 PM $ 0.00574
-0.96%
$ 573,503 $ 55,235
Dec 19, 4 PM $ 0.00578
-1.22%
$ 577,926 $ 54,766
Dec 19, 3 PM $ 0.00581
+0.54%
$ 581,081 $ 53,835
Dec 19, 2 PM $ 0.00578
-0.71%
$ 577,977 $ 54,321
Dec 19, 11 AM $ 0.00584
+0.29%
$ 583,515 $ 52,871
Dec 19, 10 AM $ 0.00582
-0.91%
$ 581,815 $ 50,931
Dec 19, 9 AM $ 0.00582
-0.76%
$ 581,887 $ 49,749
Dec 19, 8 AM $ 0.0058
-1.41%
$ 579,797 $ 49,646
Dec 19, 7 AM $ 0.00588
-0.38%
$ 588,044 $ 49,200
Dec 19, 6 AM $ 0.00584
-1.19%
$ 583,714 $ 49,253
Dec 19, 5 AM $ 0.00587
+0.73%
$ 587,143 $ 49,042
Dec 19, 4 AM $ 0.00582
+0.46%
$ 582,482 $ 49,473
Dec 19, 3 AM $ 0.0058
+2.88%
$ 580,021 $ 47,269
Dec 19, 2 AM $ 0.00565
-0.50%
$ 565,044 $ 45,992
Dec 19, 1 AM $ 0.00567
+0.98%
$ 566,549 $ 46,441
Dec 19, 12 AM $ 0.00561
-0.73%
$ 561,439 $ 46,563
Dec 18, 11 PM $ 0.00565
+0.13%
$ 565,069 $ 46,382
Dec 18, 10 PM $ 0.00564
-0.10%
$ 564,319 $ 46,047
Dec 18, 9 PM $ 0.00565
+1.18%
$ 564,891 $ 46,416
Dec 18, 8 PM $ 0.00642
+0.05%
$ 641,985 $ 45,757
Dec 18, 7 PM $ 0.00643
+11.75%
$ 642,519 $ 44,999
Dec 18, 6 PM $ 0.00572
+0.00%
$ 571,757 $ 45,999
Dec 18, 5 PM $ 0.00651
-4.60%
$ 651,062 $ 46,765
Dec 18, 4 PM $ 0.00682
-0.37%
$ 682,433 $ 48,412
Dec 18, 3 PM $ 0.00682
+1.43%
$ 681,654 $ 49,099
Dec 18, 2 PM $ 0.0067
-0.96%
$ 669,785 $ 49,390
Dec 18, 1 PM $ 0.00677
+1.99%
$ 676,952 $ 50,375
Dec 18, 9 AM $ 0.00581
-0.07%
$ 581,440 $ 53,560
Dec 18, 8 AM $ 0.00583
+0.76%
$ 582,716 $ 52,965
Dec 18, 7 AM $ 0.00579
-0.06%
$ 578,633 $ 53,145
Dec 18, 6 AM $ 0.00579
+1.38%
$ 579,308 $ 52,350
Dec 18, 5 AM $ 0.00573
-0.77%
$ 573,284 $ 51,789
Dec 18, 3 AM $ 0.00579
-0.55%
$ 578,554 $ 52,143
Dec 18, 2 AM $ 0.00584
-0.21%
$ 584,297 $ 52,751
Dec 18, 1 AM $ 0.00585
-0.31%
$ 584,927 $ 51,277
Dec 18, 12 AM $ 0.00583
-0.15%
$ 583,360 $ 51,630