Swag Historical Data

SWAG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00583
-0.15%
$ 583,360 $ 51,630
Dec 17, 11 PM $ 0.00584
-1.40%
$ 584,461 $ 51,145
Dec 17, 10 PM $ 0.00592
+0.69%
$ 591,745 $ 51,904
Dec 17, 9 PM $ 0.00585
-0.94%
$ 585,290 $ 52,417
Dec 17, 6 PM $ 0.00607
-1.28%
$ 606,925 $ 50,647
Dec 17, 5 PM $ 0.00617
+0.75%
$ 616,642 $ 51,201
Dec 17, 4 PM $ 0.00612
-2.01%
$ 612,330 $ 50,426
Dec 17, 3 PM $ 0.00625
-12.34%
$ 624,909 $ 50,331
Dec 17, 2 PM $ 0.00698
+0.00%
$ 697,570 $ 50,768
Dec 17, 11 AM $ 0.0062
+0.55%
$ 620,446 $ 49,530
Dec 17, 10 AM $ 0.00617
+0.28%
$ 617,425 $ 49,380
Dec 17, 7 AM $ 0.00623
-0.20%
$ 623,188 $ 50,075
Dec 17, 6 AM $ 0.0062
+0.18%
$ 620,372 $ 50,380
Dec 17, 5 AM $ 0.0062
-1.04%
$ 619,554 $ 50,778
Dec 17, 4 AM $ 0.00623
-1.02%
$ 622,704 $ 51,818
Dec 17, 3 AM $ 0.0063
+0.22%
$ 629,649 $ 52,535
Dec 17, 2 AM $ 0.0063
+0.00%
$ 629,676 $ 52,184
Dec 17, 1 AM $ 0.00639
+0.98%
$ 639,154 $ 52,379
Dec 17, 12 AM $ 0.0071
+0.00%
$ 710,144 $ 55,595
Dec 16, 11 PM $ 0.00713
+3.53%
$ 713,259 $ 55,937
Dec 16, 10 PM $ 0.00708
+0.75%
$ 707,520 $ 55,116
Dec 16, 8 PM $ 0.00708
+0.01%
$ 708,470 $ 54,543
Dec 16, 7 PM $ 0.0071
-0.83%
$ 710,094 $ 54,614
Dec 16, 4 PM $ 0.00809
-0.45%
$ 808,923 $ 57,215
Dec 16, 3 PM $ 0.00813
-0.22%
$ 813,149 $ 57,479
Dec 16, 2 PM $ 0.00809
+0.10%
$ 809,433 $ 57,709
Dec 16, 1 PM $ 0.0081
+0.48%
$ 810,488 $ 57,174
Dec 16, 12 PM $ 0.00807
-0.54%
$ 807,198 $ 58,273
Dec 16, 11 AM $ 0.00814
+2.26%
$ 813,564 $ 58,067
Dec 16, 5 AM $ 0.00757
+0.57%
$ 757,230 $ 56,049
Dec 16, 4 AM $ 0.00751
-1.31%
$ 750,581 $ 56,294
Dec 16, 3 AM $ 0.00757
-0.31%
$ 757,305 $ 56,189
Dec 16, 1 AM $ 0.00675
+0.00%
$ 675,457 $ 55,751
Dec 16, 12 AM $ 0.00682
-0.85%
$ 682,058 $ 55,173
Dec 15, 11 PM $ 0.00694
+0.78%
$ 693,605 $ 52,503
Dec 15, 8 PM $ 0.00592
-0.12%
$ 592,173 $ 53,672
Dec 15, 7 PM $ 0.00596
+0.33%
$ 596,183 $ 53,898
Dec 15, 6 PM $ 0.00593
-1.96%
$ 592,567 $ 54,203
Dec 15, 5 PM $ 0.00604
-0.86%
$ 603,975 $ 54,143
Dec 15, 4 PM $ 0.00604
-1.65%
$ 603,836 $ 54,165
Dec 15, 3 PM $ 0.00612
-2.86%
$ 611,969 $ 55,082
Dec 15, 2 PM $ 0.00638
-0.28%
$ 637,732 $ 57,555
Dec 15, 12 PM $ 0.00652
-0.29%
$ 652,104 $ 59,330
Dec 15, 11 AM $ 0.00654
-0.72%
$ 653,548 $ 59,634
Dec 15, 10 AM $ 0.00658
+3.33%
$ 658,283 $ 58,811
Dec 15, 9 AM $ 0.00635
-0.08%
$ 635,148 $ 60,028
Dec 15, 6 AM $ 0.00622
+0.03%
$ 621,533 $ 59,298
Dec 15, 2 AM $ 0.00595
+0.33%
$ 594,614 $ 60,684
Dec 15, 1 AM $ 0.00592
+1.37%
$ 591,964 $ 59,983
Dec 15, 12 AM $ 0.00582
+0.97%
$ 582,475 $ 58,586