Swag Historical Data

SWAG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00536
-0.39%
$ 536,074 $ 48,634
Jan 31, 12 AM $ 0.00535
-0.75%
$ 535,270 $ 49,236
Jan 30, 11 PM $ 0.00538
+0.76%
$ 538,398 $ 48,816
Jan 30, 10 PM $ 0.00537
+0.33%
$ 537,173 $ 47,705
Jan 30, 9 PM $ 0.00538
+1.09%
$ 538,465 $ 47,108
Jan 30, 8 PM $ 0.0053
-2.82%
$ 529,961 $ 47,158
Jan 30, 7 PM $ 0.00544
-0.76%
$ 543,702 $ 48,241
Jan 30, 6 PM $ 0.00546
+0.66%
$ 545,713 $ 48,048
Jan 30, 4 PM $ 0.00546
-0.78%
$ 546,369 $ 47,205
Jan 30, 3 PM $ 0.0055
-0.25%
$ 550,209 $ 47,581
Jan 30, 2 PM $ 0.0055
-0.16%
$ 550,028 $ 48,937
Jan 30, 1 PM $ 0.00548
+0.01%
$ 547,627 $ 49,353
Jan 30, 12 PM $ 0.00551
-0.27%
$ 551,014 $ 50,127
Jan 30, 10 AM $ 0.00541
-0.14%
$ 540,995 $ 49,256
Jan 30, 9 AM $ 0.00541
-0.51%
$ 541,230 $ 49,169
Jan 30, 8 AM $ 0.00543
-1.11%
$ 543,106 $ 49,459
Jan 30, 7 AM $ 0.00542
-0.64%
$ 541,522 $ 50,495
Jan 30, 6 AM $ 0.00542
-1.17%
$ 541,698 $ 50,995
Jan 30, 5 AM $ 0.00548
+0.40%
$ 547,819 $ 51,093
Jan 30, 4 AM $ 0.00547
+14.66%
$ 546,741 $ 49,641
Jan 30, 3 AM $ 0.00479
+0.92%
$ 479,117 $ 48,729
Jan 30, 2 AM $ 0.00478
-0.98%
$ 477,967 $ 47,840
Jan 30, 1 AM $ 0.00484
-2.87%
$ 484,138 $ 47,748
Jan 30, 12 AM $ 0.005
-0.02%
$ 499,630 $ 48,647
Jan 29, 10 PM $ 0.005
+0.00%
$ 499,948 $ 50,724
Jan 29, 9 PM $ 0.005
+1.88%
$ 499,980 $ 51,175
Jan 29, 8 PM $ 0.00491
-0.99%
$ 490,533 $ 50,183
Jan 29, 7 PM $ 0.00495
+0.88%
$ 495,059 $ 50,379
Jan 29, 6 PM $ 0.0049
-1.68%
$ 489,953 $ 50,608
Jan 29, 5 PM $ 0.00498
-0.68%
$ 498,350 $ 51,546
Jan 29, 4 PM $ 0.00501
+0.04%
$ 501,295 $ 51,952
Jan 29, 3 PM $ 0.005
-3.86%
$ 500,043 $ 51,899
Jan 29, 2 PM $ 0.00522
-0.97%
$ 521,912 $ 52,001
Jan 29, 12 PM $ 0.00526
-0.35%
$ 526,165 $ 52,163
Jan 29, 11 AM $ 0.00524
+0.00%
$ 523,603 $ 52,486
Jan 29, 5 AM $ 0.00605
+0.18%
$ 605,478 $ 51,652
Jan 29, 4 AM $ 0.00603
-0.55%
$ 603,127 $ 53,052
Jan 29, 3 AM $ 0.00607
+1.23%
$ 606,872 $ 52,506
Jan 29, 2 AM $ 0.00604
-0.87%
$ 604,432 $ 52,942
Jan 29, 1 AM $ 0.00538
-0.84%
$ 537,907 $ 54,207
Jan 29, 12 AM $ 0.00542
-0.32%
$ 542,339 $ 54,576
Jan 28, 11 PM $ 0.00545
+0.45%
$ 545,489 $ 53,740
Jan 28, 10 PM $ 0.00546
+0.71%
$ 545,650 $ 54,092
Jan 28, 9 PM $ 0.00548
+1.18%
$ 547,639 $ 53,782
Jan 28, 7 PM $ 0.00621
+0.30%
$ 620,647 $ 52,274
Jan 28, 6 PM $ 0.00618
-0.66%
$ 618,039 $ 51,646
Jan 28, 5 PM $ 0.00624
+0.28%
$ 623,986 $ 51,823
Jan 28, 1 PM $ 0.00622
-0.52%
$ 621,852 $ 52,025
Jan 28, 12 PM $ 0.00624
-0.44%
$ 623,633 $ 51,810
Jan 28, 11 AM $ 0.00624
-0.99%
$ 624,460 $ 52,454