Swag Historical Data

SWAG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00624
-0.44%
$ 623,633 $ 51,810
Jan 28, 11 AM $ 0.00624
-0.99%
$ 624,460 $ 52,454
Jan 28, 10 AM $ 0.00629
+0.18%
$ 628,674 $ 52,279
Jan 28, 9 AM $ 0.00625
+0.66%
$ 625,248 $ 52,212
Jan 28, 8 AM $ 0.00621
-0.43%
$ 621,287 $ 52,765
Jan 28, 7 AM $ 0.00624
-0.92%
$ 624,168 $ 52,278
Jan 28, 6 AM $ 0.0063
+0.87%
$ 629,970 $ 52,348
Jan 28, 5 AM $ 0.00621
-0.04%
$ 620,698 $ 51,678
Jan 28, 2 AM $ 0.00629
+0.88%
$ 629,024 $ 52,480
Jan 28, 1 AM $ 0.00625
-0.57%
$ 625,445 $ 52,374
Jan 28, 12 AM $ 0.00632
-0.03%
$ 632,069 $ 51,848
Jan 27, 11 PM $ 0.00634
+1.13%
$ 634,322 $ 51,789
Jan 27, 8 PM $ 0.00623
+0.44%
$ 622,556 $ 51,521
Jan 27, 7 PM $ 0.00617
+0.09%
$ 616,818 $ 51,066
Jan 27, 6 PM $ 0.00614
+0.69%
$ 614,115 $ 51,304
Jan 27, 5 PM $ 0.00605
-2.31%
$ 605,055 $ 51,253
Jan 27, 4 PM $ 0.00619
+0.68%
$ 619,230 $ 51,889
Jan 27, 3 PM $ 0.00614
+0.50%
$ 614,317 $ 51,088
Jan 27, 12 PM $ 0.00533
-0.26%
$ 532,637 $ 51,898
Jan 27, 11 AM $ 0.00538
+0.88%
$ 538,143 $ 52,119
Jan 27, 10 AM $ 0.00533
-1.29%
$ 533,436 $ 52,961
Jan 27, 9 AM $ 0.00539
+0.01%
$ 539,292 $ 53,387
Jan 27, 4 AM $ 0.00544
+0.71%
$ 544,450 $ 54,217
Jan 27, 3 AM $ 0.00544
-0.01%
$ 543,808 $ 55,131
Jan 27, 2 AM $ 0.00547
+0.51%
$ 546,815 $ 54,336
Jan 27, 1 AM $ 0.00545
+0.82%
$ 544,832 $ 54,374
Jan 27, 12 AM $ 0.00543
+0.12%
$ 542,672 $ 53,595
Jan 26, 11 PM $ 0.00543
+0.33%
$ 542,617 $ 54,686
Jan 26, 10 PM $ 0.00538
-0.36%
$ 537,951 $ 54,526
Jan 26, 9 PM $ 0.0054
-0.04%
$ 539,861 $ 55,348
Jan 26, 8 PM $ 0.00539
+0.00%
$ 538,644 $ 54,082
Jan 26, 4 PM $ 0.00539
+1.16%
$ 539,486 $ 54,102
Jan 26, 3 PM $ 0.00532
-1.72%
$ 532,228 $ 54,175
Jan 26, 2 PM $ 0.00538
+0.47%
$ 538,474 $ 53,785
Jan 26, 10 AM $ 0.00609
+0.51%
$ 608,789 $ 51,236
Jan 26, 9 AM $ 0.00609
-0.81%
$ 609,478 $ 50,721
Jan 26, 8 AM $ 0.00615
+0.34%
$ 615,226 $ 50,859
Jan 26, 7 AM $ 0.00612
+1.43%
$ 611,698 $ 50,387
Jan 26, 6 AM $ 0.00607
+0.47%
$ 607,209 $ 51,134
Jan 26, 5 AM $ 0.00604
+0.70%
$ 603,883 $ 51,298
Jan 26, 4 AM $ 0.00603
+1.38%
$ 603,390 $ 50,631
Jan 26, 3 AM $ 0.00598
+0.10%
$ 598,266 $ 50,240
Jan 26, 2 AM $ 0.00599
-0.99%
$ 598,868 $ 51,179
Jan 26, 12 AM $ 0.00596
+1.01%
$ 595,618 $ 52,264
Jan 25, 11 PM $ 0.0059
+0.78%
$ 590,453 $ 51,962
Jan 25, 10 PM $ 0.00521
+0.37%
$ 520,621 $ 51,789
Jan 25, 9 PM $ 0.00518
-0.50%
$ 518,140 $ 52,638
Jan 25, 6 PM $ 0.00601
-0.89%
$ 600,837 $ 53,118
Jan 25, 5 PM $ 0.00607
-0.39%
$ 607,030 $ 53,456
Jan 25, 4 PM $ 0.00606
+10.14%
$ 605,868 $ 53,854