Swag Historical Data

SWAG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00582
+0.97%
$ 582,475 $ 58,586
Dec 14, 11 PM $ 0.00577
-1.01%
$ 576,986 $ 58,435
Dec 14, 10 PM $ 0.00582
+0.49%
$ 581,918 $ 57,839
Dec 14, 5 PM $ 0.00581
-0.47%
$ 581,396 $ 56,231
Dec 14, 4 PM $ 0.00584
-0.01%
$ 583,688 $ 57,185
Dec 14, 3 PM $ 0.0058
+0.14%
$ 579,999 $ 56,720
Dec 14, 1 PM $ 0.00581
+0.00%
$ 581,480 $ 54,748
Dec 14, 7 AM $ 0.00514
-0.08%
$ 514,393 $ 54,969
Dec 14, 6 AM $ 0.00511
-0.17%
$ 511,390 $ 55,318
Dec 14, 5 AM $ 0.00514
+0.76%
$ 514,135 $ 54,845
Dec 14, 4 AM $ 0.00515
+0.40%
$ 514,607 $ 55,821
Dec 14, 3 AM $ 0.00516
+1.32%
$ 516,302 $ 56,259
Dec 14, 2 AM $ 0.00513
-0.60%
$ 513,099 $ 56,191
Dec 14, 1 AM $ 0.00513
-0.43%
$ 513,304 $ 56,786
Dec 14, 12 AM $ 0.00513
+0.27%
$ 513,283 $ 56,860
Dec 13, 11 PM $ 0.00512
+0.69%
$ 511,876 $ 57,390
Dec 13, 10 PM $ 0.00509
-0.41%
$ 508,965 $ 58,104
Dec 13, 9 PM $ 0.00511
-0.04%
$ 511,354 $ 57,388
Dec 13, 5 PM $ 0.00513
-0.37%
$ 513,186 $ 57,464
Dec 13, 4 PM $ 0.00516
-0.89%
$ 516,343 $ 57,232
Dec 13, 3 PM $ 0.00521
+0.08%
$ 520,987 $ 57,387
Dec 13, 1 PM $ 0.00534
+1.30%
$ 534,275 $ 57,296
Dec 13, 12 PM $ 0.00529
+0.12%
$ 529,069 $ 56,712
Dec 13, 11 AM $ 0.00533
+0.40%
$ 532,916 $ 56,205
Dec 13, 10 AM $ 0.00531
+0.54%
$ 531,295 $ 55,710
Dec 13, 9 AM $ 0.00529
-0.88%
$ 528,598 $ 54,993
Dec 13, 8 AM $ 0.00534
+0.57%
$ 533,833 $ 54,311
Dec 13, 7 AM $ 0.00531
+0.39%
$ 530,628 $ 54,149
Dec 13, 6 AM $ 0.00525
+0.04%
$ 524,991 $ 53,122
Dec 13, 5 AM $ 0.00523
-1.19%
$ 522,827 $ 52,417
Dec 13, 1 AM $ 0.00524
-0.78%
$ 523,721 $ 52,085
Dec 13, 12 AM $ 0.00528
-0.35%
$ 527,559 $ 51,747
Dec 12, 11 PM $ 0.00528
-0.49%
$ 527,683 $ 51,527
Dec 12, 9 PM $ 0.00524
-0.44%
$ 524,022 $ 50,378
Dec 12, 8 PM $ 0.00526
+0.32%
$ 525,924 $ 50,625
Dec 12, 7 PM $ 0.0052
-1.10%
$ 519,737 $ 50,824
Dec 12, 6 PM $ 0.00527
+0.03%
$ 526,968 $ 50,107
Dec 12, 5 PM $ 0.00526
-0.83%
$ 525,579 $ 49,132
Dec 12, 11 AM $ 0.00627
-0.59%
$ 627,086 $ 54,976
Dec 12, 10 AM $ 0.00631
+0.62%
$ 630,746 $ 55,105
Dec 12, 9 AM $ 0.00627
-0.19%
$ 626,708 $ 56,277
Dec 12, 7 AM $ 0.00631
-0.06%
$ 631,431 $ 54,890
Dec 12, 6 AM $ 0.00627
+0.13%
$ 627,406 $ 54,899
Dec 12, 5 AM $ 0.00629
-0.88%
$ 629,301 $ 54,568
Dec 12, 4 AM $ 0.0063
-0.74%
$ 629,685 $ 55,016
Dec 12, 3 AM $ 0.00634
+0.03%
$ 634,430 $ 55,560
Dec 12, 2 AM $ 0.00633
+0.22%
$ 632,728 $ 56,459
Dec 12, 1 AM $ 0.00628
+0.44%
$ 627,673 $ 56,386
Dec 12, 12 AM $ 0.00626
-0.25%
$ 626,320 $ 55,296
Dec 11, 11 PM $ 0.00628
-0.03%
$ 628,489 $ 56,304