Swag Historical Data

SWAG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00628
-0.03%
$ 628,489 $ 56,304
Dec 11, 10 PM $ 0.00629
-1.17%
$ 628,828 $ 55,973
Dec 11, 9 PM $ 0.00634
+0.87%
$ 633,839 $ 57,036
Dec 11, 8 PM $ 0.00628
+0.48%
$ 628,052 $ 56,772
Dec 11, 7 PM $ 0.00628
+0.12%
$ 628,345 $ 56,676
Dec 11, 5 PM $ 0.00619
-0.47%
$ 618,537 $ 57,123
Dec 11, 4 PM $ 0.00623
+0.22%
$ 622,615 $ 57,329
Dec 11, 3 PM $ 0.0062
+13.77%
$ 619,709 $ 56,379
Dec 11, 11 AM $ 0.00622
+0.00%
$ 621,918 $ 56,126
Dec 11, 10 AM $ 0.00626
+0.94%
$ 625,778 $ 55,809
Dec 11, 9 AM $ 0.00625
+0.20%
$ 624,857 $ 55,695
Dec 11, 3 AM $ 0.00622
-0.43%
$ 622,414 $ 56,616
Dec 11, 2 AM $ 0.00626
-1.03%
$ 625,946 $ 56,525
Dec 10, 8 PM $ 0.00722
+0.00%
$ 721,968 $ 57,837
Dec 10, 3 PM $ 0.0061
+1.03%
$ 609,784 $ 56,399
Dec 10, 2 PM $ 0.00606
-0.69%
$ 606,447 $ 55,821
Dec 10, 1 PM $ 0.00606
-1.25%
$ 606,437 $ 55,482
Dec 10, 9 AM $ 0.00603
+0.00%
$ 602,652 $ 55,536
Dec 10, 3 AM $ 0.00686
-0.10%
$ 685,874 $ 56,630
Dec 10, 2 AM $ 0.00687
+0.95%
$ 686,727 $ 56,181
Dec 10, 1 AM $ 0.00678
-0.02%
$ 677,841 $ 57,496
Dec 9, 11 PM $ 0.00691
+0.95%
$ 691,344 $ 59,306
Dec 9, 10 PM $ 0.00689
+0.88%
$ 689,046 $ 59,855
Dec 9, 9 PM $ 0.00686
-0.28%
$ 685,913 $ 59,520
Dec 9, 7 PM $ 0.00696
+0.74%
$ 696,207 $ 59,955
Dec 9, 6 PM $ 0.00694
+0.47%
$ 694,062 $ 60,475
Dec 9, 5 PM $ 0.00692
+0.11%
$ 692,013 $ 60,953
Dec 9, 4 PM $ 0.0069
+3.07%
$ 689,737 $ 60,775
Dec 9, 3 PM $ 0.00663
+17.76%
$ 663,037 $ 58,334
Dec 9, 2 PM $ 0.00563
+0.05%
$ 562,546 $ 55,926
Dec 9, 1 PM $ 0.00564
-0.99%
$ 564,089 $ 55,994
Dec 9, 12 PM $ 0.00573
+1.16%
$ 573,198 $ 56,925
Dec 9, 11 AM $ 0.00567
+1.12%
$ 567,186 $ 55,900
Dec 9, 9 AM $ 0.0057
+0.71%
$ 569,831 $ 57,594
Dec 9, 8 AM $ 0.00564
-0.67%
$ 564,160 $ 57,461
Dec 9, 7 AM $ 0.00567
-0.04%
$ 567,091 $ 56,778
Dec 9, 6 AM $ 0.00564
-0.39%
$ 564,348 $ 55,920
Dec 9, 5 AM $ 0.00567
-0.27%
$ 566,878 $ 55,499
Dec 8, 11 PM $ 0.00646
-0.33%
$ 645,743 $ 55,954
Dec 8, 10 PM $ 0.00651
+0.86%
$ 650,951 $ 55,392
Dec 8, 9 PM $ 0.00646
-0.36%
$ 645,798 $ 55,626
Dec 8, 8 PM $ 0.00643
+0.00%
$ 643,109 $ 55,143
Dec 8, 7 PM $ 0.00642
-0.19%
$ 642,461 $ 54,390
Dec 8, 6 PM $ 0.00644
+0.08%
$ 643,756 $ 54,040
Dec 8, 5 PM $ 0.00638
-1.18%
$ 637,656 $ 53,873
Dec 8, 3 PM $ 0.00649
+0.28%
$ 649,469 $ 54,218
Dec 8, 2 PM $ 0.00649
-0.55%
$ 648,922 $ 54,679
Dec 8, 1 PM $ 0.00648
+0.09%
$ 647,505 $ 54,918
Dec 8, 12 PM $ 0.0065
-0.23%
$ 650,027 $ 54,732
Dec 8, 11 AM $ 0.00651
-0.19%
$ 651,266 $ 55,788