Swag Historical Data

SWAG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00632
+0.22%
$ 632,430 $ 54,990
Jan 25, 2 PM $ 0.0063
-0.92%
$ 630,017 $ 56,368
Jan 25, 12 PM $ 0.00633
+0.13%
$ 632,758 $ 55,592
Jan 25, 11 AM $ 0.00635
-0.69%
$ 635,448 $ 55,524
Jan 25, 10 AM $ 0.00642
+1.44%
$ 641,836 $ 55,684
Jan 25, 7 AM $ 0.00641
+1.15%
$ 641,282 $ 53,621
Jan 25, 6 AM $ 0.00634
-0.39%
$ 634,181 $ 53,698
Jan 25, 5 AM $ 0.0064
-0.26%
$ 639,742 $ 53,456
Jan 25, 4 AM $ 0.00638
+0.09%
$ 637,772 $ 53,372
Jan 25, 3 AM $ 0.00637
-0.04%
$ 637,085 $ 52,995
Jan 25, 2 AM $ 0.00644
+0.04%
$ 644,137 $ 53,688
Jan 24, 10 PM $ 0.0064
+0.06%
$ -- $ 54,402
Jan 24, 9 PM $ 0.00637
-0.50%
$ 636,791 $ 54,372
Jan 24, 8 PM $ 0.00644
+1.33%
$ 644,278 $ 54,098
Jan 24, 4 PM $ 0.0064
+0.00%
$ 639,511 $ 51,530
Jan 24, 9 AM $ 0.00523
-0.77%
$ 522,534 $ 53,236
Jan 24, 8 AM $ 0.00524
+0.94%
$ 524,447 $ 53,740
Jan 24, 7 AM $ 0.00522
-0.20%
$ 521,969 $ 55,152
Jan 24, 6 AM $ 0.00522
-0.51%
$ 521,665 $ 54,752
Jan 24, 5 AM $ 0.00524
+0.28%
$ 524,193 $ 54,103
Jan 24, 4 AM $ 0.00524
-0.92%
$ 523,643 $ 54,462
Jan 24, 3 AM $ 0.00524
+0.62%
$ 524,464 $ 53,114
Jan 24, 2 AM $ 0.00523
+0.61%
$ 523,024 $ 51,966
Jan 24, 1 AM $ 0.00521
-3.07%
$ 520,812 $ 51,207
Jan 24, 12 AM $ 0.00537
-1.09%
$ 537,192 $ 50,588
Jan 23, 9 PM $ 0.00537
+0.69%
$ 536,803 $ 48,186
Jan 23, 8 PM $ 0.00539
+0.57%
$ 538,649 $ 47,719
Jan 23, 7 PM $ 0.00542
-0.30%
$ 541,980 $ 47,168
Jan 23, 6 PM $ 0.00544
-0.23%
$ 544,067 $ 49,166
Jan 23, 5 PM $ 0.00545
+1.21%
$ 545,269 $ 49,347
Jan 23, 4 PM $ 0.00539
+0.11%
$ 539,305 $ 48,827
Jan 23, 11 AM $ 0.00607
+1.26%
$ 606,967 $ 48,993
Jan 23, 10 AM $ 0.00604
+0.33%
$ 603,631 $ 49,143
Jan 23, 9 AM $ 0.00604
+0.90%
$ 603,788 $ 48,009
Jan 23, 3 AM $ 0.00544
+1.26%
$ 544,232 $ 46,815
Jan 23, 2 AM $ 0.0054
-0.59%
$ 539,537 $ 46,936
Jan 23, 1 AM $ 0.00538
-0.12%
$ 538,352 $ 47,563
Jan 22, 7 PM $ 0.00616
+0.61%
$ 616,161 $ 47,319
Jan 22, 6 PM $ 0.0061
-1.05%
$ 609,788 $ 46,422
Jan 22, 5 PM $ 0.00612
-0.25%
$ 611,835 $ 46,844
Jan 22, 4 PM $ 0.00615
+1.32%
$ 614,971 $ 48,527
Jan 22, 3 PM $ 0.00609
-0.32%
$ 609,478 $ 47,494
Jan 22, 1 PM $ 0.00624
+0.17%
$ 624,264 $ 47,929
Jan 22, 12 PM $ 0.0062
-0.19%
$ 619,732 $ 47,764
Jan 22, 11 AM $ 0.00617
-1.02%
$ 617,137 $ 47,857
Jan 22, 10 AM $ 0.00627
+0.27%
$ 627,095 $ 47,888
Jan 22, 9 AM $ 0.00631
+0.40%
$ 630,592 $ 47,670
Jan 22, 7 AM $ 0.00624
-0.70%
$ 624,282 $ 48,178
Jan 22, 6 AM $ 0.00632
+0.46%
$ 631,652 $ 48,612
Jan 22, 5 AM $ 0.00632
+0.67%
$ 631,612 $ 49,024