Swag Historical Data

SWAG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0139
+2.62%
$1.4 million $971,124
Sep 30, 2025 $0.0134
-1.22%
$1.35 million $959,705
Sep 29, 2025 $0.0136
+0.54%
$1.36 million $967,193
Sep 28, 2025 $0.0144
+11.29%
$1.36 million $990,854
Sep 27, 2025 $0.013
-8.21%
$1.3 million $892,710
Sep 26, 2025 $0.0142
+18.69%
$1.4 million $915,681
Sep 25, 2025 $0.012
-4.99%
$1.2 million $962,463
Sep 24, 2025 $0.0127
+0.59%
$1.27 million $973,783
Sep 23, 2025 $0.0126
-2.68%
$1.26 million $1.01 million
Sep 22, 2025 $0.0129
-16.44%
$1.29 million $963,809
Sep 21, 2025 $0.0155
-4.67%
$1.56 million $1 million
Sep 20, 2025 $0.0165
+1.16%
$1.62 million $964,038
Sep 19, 2025 $0.0162
-8.71%
$1.63 million $939,894
Sep 18, 2025 $0.0179
+0.40%
$1.78 million $1.07 million
Sep 17, 2025 $0.0178
-1.18%
$1.8 million $941,984
Sep 16, 2025 $0.0182
-3.31%
$1.81 million $839,072
Sep 15, 2025 $0.0187
-6.18%
$1.88 million $986,580
Sep 14, 2025 $0.0204
-4.06%
$2.01 million $940,298
Sep 13, 2025 $0.0213
-2.46%
$2.13 million $823,598
Sep 12, 2025 $0.0219
+9.73%
$2.19 million $927,183
Sep 11, 2025 $0.0197
+5.25%
$1.97 million $810,487
Sep 10, 2025 $0.0187
+2.46%
$1.87 million $858,507
Sep 9, 2025 $0.0182
+9.20%
$1.82 million $1.01 million
Sep 8, 2025 $0.0166
-1.83%
$1.66 million $898,261
Sep 7, 2025 $0.0168
-1.30%
$1.68 million $1.03 million
Sep 6, 2025 $0.017
-5.74%
$1.7 million $1.07 million
Sep 5, 2025 $0.0181
-0.17%
$1.81 million $930,091
Sep 4, 2025 $0.0182
+0.17%
$1.82 million $1.02 million
Sep 3, 2025 $0.0182
-0.63%
$1.82 million $1.11 million
Sep 2, 2025 $0.0184
-6.90%
$1.83 million $1.27 million
Sep 1, 2025 $0.0198
-10.54%
$1.98 million $898,926
Aug 31, 2025 $0.0233
+0.28%
$2.23 million $959,082
Aug 30, 2025 $0.0231
+3.40%
$2.31 million $976,468
Aug 29, 2025 $0.0218
-8.85%
$2.18 million $877,471
Aug 28, 2025 $0.0239
-10.81%
$2.39 million $929,405
Aug 27, 2025 $0.0269
+14.35%
$2.68 million $972,206
Aug 26, 2025 $0.0237
+1.68%
$2.36 million $1.1 million
Aug 25, 2025 $0.0233
-6.89%
$2.32 million $986,041
Aug 24, 2025 $0.0246
-8.86%
$2.49 million $1.02 million
Aug 23, 2025 $0.027
-2.42%
$2.69 million $819,352
Aug 22, 2025 $0.0268
+18.10%
$2.76 million $943,450
Aug 21, 2025 $0.023
-10.14%
$2.27 million $902,521
Aug 20, 2025 $0.0256
+15.41%
$2.56 million $1.03 million
Aug 19, 2025 $0.0226
-14.80%
$2.23 million $607,257
Aug 18, 2025 $0.0264
-8.09%
$2.64 million $951,254
Aug 17, 2025 $0.0288
+5.94%
$2.88 million $1.02 million
Aug 16, 2025 $0.0273
-5.04%
$2.73 million $916,632
Aug 15, 2025 $0.0287
-4.32%
$2.87 million $852,280
Aug 14, 2025 $0.03
-6.13%
$3 million $951,003
Aug 13, 2025 $0.032
-7.84%
$3.2 million $1.03 million