Swag Historical Data

SWAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0184
-8.14%
$ 1.84 million $ 856,657
Jul 6, 2025 $ 0.02
-0.08%
$ 2 million $ 966,990
Jul 5, 2025 $ 0.0199
+1.21%
$ 1.99 million $ 949,831
Jul 4, 2025 $ 0.02
-5.67%
$ 2 million $ 949,973
Jul 3, 2025 $ 0.0213
-11.86%
$ 2.13 million $ 846,919
Jul 2, 2025 $ 0.0242
+21.61%
$ 2.42 million $ 915,790
Jul 1, 2025 $ 0.0198
-17.73%
$ 1.99 million $ 869,148
Jun 30, 2025 $ 0.0241
+19.77%
$ 2.41 million $ 1.06 million
Jun 29, 2025 $ 0.02
+11.46%
$ 2 million $ 950,521
Jun 28, 2025 $ 0.0178
-2.80%
$ 1.78 million $ 1.03 million
Jun 27, 2025 $ 0.0184
+16.65%
$ 1.84 million $ 937,690
Jun 26, 2025 $ 0.0158
-8.96%
$ 1.58 million $ 921,508
Jun 25, 2025 $ 0.0173
+5.83%
$ 1.73 million $ 889,098
Jun 24, 2025 $ 0.0163
-2.48%
$ 1.63 million $ 900,979
Jun 23, 2025 $ 0.0167
+18.30%
$ 1.67 million $ 907,662
Jun 22, 2025 $ 0.0141
-11.55%
$ 1.41 million $ 949,500
Jun 21, 2025 $ 0.0157
-6.29%
$ 1.57 million $ 991,419
Jun 20, 2025 $ 0.0167
-1.89%
$ 1.67 million $ 888,525
Jun 19, 2025 $ 0.017
+6.90%
$ 1.7 million $ 1 million
Jun 18, 2025 $ 0.0159
-7.16%
$ 1.59 million $ 933,078
Jun 17, 2025 $ 0.0171
-14.43%
$ 1.71 million $ 920,037
Jun 16, 2025 $ 0.02
-0.35%
$ 2 million $ 882,790
Jun 15, 2025 $ 0.0201
+2.62%
$ 2.01 million $ 1.04 million
Jun 14, 2025 $ 0.0195
-12.44%
$ 1.95 million $ 946,976
Jun 13, 2025 $ 0.0222
-11.36%
$ 2.22 million $ 959,227
Jun 12, 2025 $ 0.0251
-10.96%
$ 2.51 million $ 936,997
Jun 11, 2025 $ 0.0281
+0.45%
$ 2.81 million $ 1.04 million
Jun 10, 2025 $ 0.0277
+36.29%
$ 2.77 million $ 1.24 million
Jun 9, 2025 $ 0.0202
+19.91%
$ 2.02 million $ 950,582
Jun 8, 2025 $ 0.0167
-5.89%
$ 1.67 million $ 831,233
Jun 7, 2025 $ 0.0178
-1.50%
$ 1.78 million $ 899,671
Jun 6, 2025 $ 0.0182
+8.17%
$ 1.82 million $ 816,742
Jun 5, 2025 $ 0.0166
-7.74%
$ 1.66 million $ 924,602
Jun 4, 2025 $ 0.0183
+2.21%
$ 1.83 million $ 945,623
Jun 3, 2025 $ 0.0179
-0.27%
$ 1.79 million $ 936,279
Jun 2, 2025 $ 0.018
-1.53%
$ 1.8 million $ 789,758
Jun 1, 2025 $ 0.0182
+12.13%
$ 1.82 million $ 849,146
May 31, 2025 $ 0.0162
-3.01%
$ 1.62 million $ 938,713
May 30, 2025 $ 0.0167
-20.30%
$ 1.67 million $ 1.1 million
May 29, 2025 $ 0.021
+12.07%
$ 2.1 million $ 958,838
May 28, 2025 $ 0.0187
-1.43%
$ 1.87 million $ 1.02 million
May 27, 2025 $ 0.019
+6.14%
$ 1.9 million $ 1.06 million
May 26, 2025 $ 0.0181
-6.98%
$ 1.81 million $ 1.02 million
May 25, 2025 $ 0.0195
-8.87%
$ 1.95 million $ 912,440
May 24, 2025 $ 0.0214
+2.51%
$ 2.14 million $ 820,535
May 23, 2025 $ 0.021
-17.57%
$ 2.1 million $ 1.07 million
May 22, 2025 $ 0.0256
+12.16%
$ 2.56 million $ 999,831
May 21, 2025 $ 0.023
-1.14%
$ 2.3 million $ 862,643
May 20, 2025 $ 0.0234
+3.26%
$ 2.34 million $ 909,184
May 19, 2025 $ 0.0226
-8.27%
$ 2.26 million $ 953,483