Swag Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0237
+1.68%
$ 2.36 million $ 1.1 million
Aug 25, 2025 $ 0.0233
-6.89%
$ 2.32 million $ 986,041
Aug 24, 2025 $ 0.0246
-8.86%
$ 2.49 million $ 1.02 million
Aug 23, 2025 $ 0.027
-2.42%
$ 2.69 million $ 819,352
Aug 22, 2025 $ 0.0268
+18.10%
$ 2.76 million $ 943,450
Aug 21, 2025 $ 0.023
-10.14%
$ 2.27 million $ 902,521
Aug 20, 2025 $ 0.0256
+15.41%
$ 2.56 million $ 1.03 million
Aug 19, 2025 $ 0.0226
-14.80%
$ 2.23 million $ 607,257
Aug 18, 2025 $ 0.0264
-8.09%
$ 2.64 million $ 951,254
Aug 17, 2025 $ 0.0288
+5.94%
$ 2.88 million $ 1.02 million
Aug 16, 2025 $ 0.0273
-5.04%
$ 2.73 million $ 916,632
Aug 15, 2025 $ 0.0287
-4.32%
$ 2.87 million $ 852,280
Aug 14, 2025 $ 0.03
-6.13%
$ 3 million $ 951,003
Aug 13, 2025 $ 0.032
-7.84%
$ 3.2 million $ 1.03 million
Aug 12, 2025 $ 0.0347
-4.08%
$ 3.47 million $ 1.06 million
Aug 11, 2025 $ 0.036
-6.16%
$ 3.6 million $ 949,990
Aug 10, 2025 $ 0.0382
-10.46%
$ 3.82 million $ 834,823
Aug 9, 2025 $ 0.043
+26.59%
$ 4.3 million $ 980,207
Aug 8, 2025 $ 0.0337
+13.51%
$ 3.37 million $ 939,389
Aug 7, 2025 $ 0.0298
+6.66%
$ 2.98 million $ 1.09 million
Aug 6, 2025 $ 0.028
-5.79%
$ 2.8 million $ 1.01 million
Aug 5, 2025 $ 0.0298
-13.29%
$ 2.98 million $ 963,318
Aug 4, 2025 $ 0.0343
+7.19%
$ 3.43 million $ 1.01 million
Aug 3, 2025 $ 0.0317
+11.71%
$ 3.2 million $ 956,948
Aug 2, 2025 $ 0.0284
-0.03%
$ 2.85 million $ 904,186
Aug 1, 2025 $ 0.0287
-14.45%
$ 2.83 million $ 991,050
Jul 31, 2025 $ 0.0334
-6.84%
$ 3.34 million $ 1.07 million
Jul 30, 2025 $ 0.0359
-3.23%
$ 3.59 million $ 1.07 million
Jul 29, 2025 $ 0.037
-0.60%
$ 3.7 million $ 1.01 million
Jul 28, 2025 $ 0.0373
-15.65%
$ 3.73 million $ 923,273
Jul 27, 2025 $ 0.044
+6.34%
$ 4.4 million $ 920,352
Jul 26, 2025 $ 0.0415
+0.14%
$ 4.15 million $ 954,764
Jul 25, 2025 $ 0.0413
+1.68%
$ 4.13 million $ 1.07 million
Jul 24, 2025 $ 0.0408
-0.51%
$ 4.08 million $ 1.01 million
Jul 23, 2025 $ 0.0406
-14.45%
$ 4.06 million $ 1.12 million
Jul 22, 2025 $ 0.0477
-12.42%
$ 4.77 million $ 1.14 million
Jul 21, 2025 $ 0.0547
-9.02%
$ 5.47 million $ 1.12 million
Jul 20, 2025 $ 0.0583
+16.76%
$ 5.83 million $ 971,899
Jul 19, 2025 $ 0.056
-4.56%
$ 5.6 million $ 247,934
Jul 18, 2025 $ 0.0581
+9.61%
$ 5.81 million $ 472,202
Jul 17, 2025 $ 0.0525
+5.45%
$ 5.25 million $ 1.12 million
Jul 16, 2025 $ 0.0501
+18.05%
$ 5.01 million $ 1.35 million
Jul 15, 2025 $ 0.0423
+50.88%
$ 4.23 million $ 1.26 million
Jul 14, 2025 $ 0.0279
-15.63%
$ 2.79 million $ 1.02 million
Jul 13, 2025 $ 0.0331
+3.49%
$ 3.31 million $ 1.09 million
Jul 12, 2025 $ 0.0321
-14.72%
$ 3.21 million $ 1.03 million
Jul 11, 2025 $ 0.0376
+27.10%
$ 3.76 million $ 1.28 million
Jul 10, 2025 $ 0.0284
+1.64%
$ 2.83 million $ 1.04 million
Jul 9, 2025 $ 0.0278
+28.55%
$ 2.78 million $ 1.01 million
Jul 8, 2025 $ 0.0216
+17.19%
$ 2.16 million $ 918,216