Swag Historical Data

SWAG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0103
-8.56%
$ 1.03 million $ 826,234
Mar 28, 2025 $ 0.0113
-8.71%
$ 1.13 million $ 955,315
Mar 27, 2025 $ 0.0124
-2.67%
$ 1.24 million $ 909,197
Mar 26, 2025 $ 0.0127
-4.93%
$ 1.27 million $ 975,736
Mar 25, 2025 $ 0.0134
-16.11%
$ 1.34 million $ 990,427
Mar 24, 2025 $ 0.0161
+10.53%
$ 1.61 million $ 909,492
Mar 23, 2025 $ 0.0145
+17.10%
$ 1.45 million $ 817,156
Mar 22, 2025 $ 0.0123
+6.16%
$ 1.23 million $ 885,265
Mar 21, 2025 $ 0.0116
-11.03%
$ 1.16 million $ 964,872
Mar 20, 2025 $ 0.013
-10.55%
$ 1.3 million $ 34,517
Mar 19, 2025 $ 0.0145
+37.37%
$ 1.45 million $ 936,985
Mar 18, 2025 $ 0.0106
-8.89%
$ 1.05 million $ 993,117
Mar 17, 2025 $ 0.0116
-8.06%
$ 1.16 million $ 1.01 million
Mar 16, 2025 $ 0.0104
+1.07%
$ 1.04 million $ 952,043
Mar 15, 2025 $ 0.0104
+5.62%
$ 1.04 million $ 851,254
Mar 14, 2025 $ 0.00927
+10.35%
$ 927,000 $ 918,816
Mar 13, 2025 $ 0.0084
-9.85%
$ 840,023 $ 917,170
Mar 12, 2025 $ 0.00932
-1.18%
$ 931,811 $ 1.02 million
Mar 11, 2025 $ 0.00943
+7.75%
$ 942,959 $ 924,922
Mar 10, 2025 $ 0.00875
-16.04%
$ 874,951 $ 938,107
Mar 9, 2025 $ 0.0104
-15.49%
$ 1.04 million $ 964,776
Mar 8, 2025 $ 0.0123
-0.46%
$ 1.23 million $ 904,342
Mar 7, 2025 $ 0.0124
-18.27%
$ 1.24 million $ 896,821
Mar 6, 2025 $ 0.0151
-3.27%
$ 1.51 million $ 890,502
Mar 5, 2025 $ 0.0156
+4.48%
$ 1.56 million $ 811,294
Mar 4, 2025 $ 0.0149
+0.49%
$ 1.49 million $ 927,298
Mar 3, 2025 $ 0.0148
-25.22%
$ 1.48 million $ 1.04 million
Mar 2, 2025 $ 0.0198
+20.10%
$ 1.98 million $ 947,357
Mar 1, 2025 $ 0.0166
-7.50%
$ 1.66 million $ 848,445
Feb 28, 2025 $ 0.0179
+7.73%
$ 1.79 million $ 962,998
Feb 27, 2025 $ 0.0165
-2.43%
$ 1.65 million $ 1 million
Feb 26, 2025 $ 0.0169
-10.94%
$ 1.69 million $ 959,565
Feb 25, 2025 $ 0.019
+5.51%
$ 1.9 million $ 907,315
Feb 24, 2025 $ 0.018
-25.07%
$ 1.8 million $ 781,023
Feb 23, 2025 $ 0.0241
+2.16%
$ 2.41 million $ 914,861
Feb 22, 2025 $ 0.0237
+20.27%
$ 2.37 million $ 1.03 million
Feb 21, 2025 $ 0.0197
-6.76%
$ 1.97 million $ 916,756
Feb 20, 2025 $ 0.0212
-2.67%
$ 2.12 million $ 971,604
Feb 19, 2025 $ 0.0221
+2.81%
$ 2.21 million $ 1.1 million
Feb 18, 2025 $ 0.0217
-16.59%
$ 2.17 million $ 1.16 million
Feb 17, 2025 $ 0.0261
+54.19%
$ 2.61 million $ 1.29 million
Feb 16, 2025 $ 0.0169
+0.94%
$ 1.69 million $ 925,326
Feb 15, 2025 $ 0.0168
+1.93%
$ 1.68 million $ 1.04 million
Feb 14, 2025 $ 0.0164
-3.28%
$ 1.64 million $ 1.04 million
Feb 13, 2025 $ 0.0171
-12.00%
$ 1.71 million $ 926,334
Feb 12, 2025 $ 0.0195
+0.91%
$ 1.95 million $ 1.14 million
Feb 11, 2025 $ 0.0182
-7.21%
$ 1.82 million $ 958,979
Feb 10, 2025 $ 0.0197
-5.74%
$ 1.97 million $ 903,256
Feb 9, 2025 $ 0.0208
+0.06%
$ 2.08 million $ 1.12 million
Feb 8, 2025 $ 0.0208
-13.71%
$ 2.08 million $ 1.09 million