Swag Historical Data

SWAG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0167
+18.30%
$1.67 million $907,662
Jun 22, 2025 $0.0141
-11.55%
$1.41 million $949,500
Jun 21, 2025 $0.0157
-6.29%
$1.57 million $991,419
Jun 20, 2025 $0.0167
-1.89%
$1.67 million $888,525
Jun 19, 2025 $0.017
+6.90%
$1.7 million $1 million
Jun 18, 2025 $0.0159
-7.16%
$1.59 million $933,078
Jun 17, 2025 $0.0171
-14.43%
$1.71 million $920,037
Jun 16, 2025 $0.02
-0.35%
$2 million $882,790
Jun 15, 2025 $0.0201
+2.62%
$2.01 million $1.04 million
Jun 14, 2025 $0.0195
-12.44%
$1.95 million $946,976
Jun 13, 2025 $0.0222
-11.36%
$2.22 million $959,227
Jun 12, 2025 $0.0251
-10.96%
$2.51 million $936,997
Jun 11, 2025 $0.0281
+0.45%
$2.81 million $1.04 million
Jun 10, 2025 $0.0277
+36.29%
$2.77 million $1.24 million
Jun 9, 2025 $0.0202
+19.91%
$2.02 million $950,582
Jun 8, 2025 $0.0167
-5.89%
$1.67 million $831,233
Jun 7, 2025 $0.0178
-1.50%
$1.78 million $899,671
Jun 6, 2025 $0.0182
+8.17%
$1.82 million $816,742
Jun 5, 2025 $0.0166
-7.74%
$1.66 million $924,602
Jun 4, 2025 $0.0183
+2.21%
$1.83 million $945,623
Jun 3, 2025 $0.0179
-0.27%
$1.79 million $936,279
Jun 2, 2025 $0.018
-1.53%
$1.8 million $789,758
Jun 1, 2025 $0.0182
+12.13%
$1.82 million $849,146
May 31, 2025 $0.0162
-3.01%
$1.62 million $938,713
May 30, 2025 $0.0167
-20.30%
$1.67 million $1.1 million
May 29, 2025 $0.021
+12.07%
$2.1 million $958,838
May 28, 2025 $0.0187
-1.43%
$1.87 million $1.02 million
May 27, 2025 $0.019
+6.14%
$1.9 million $1.06 million
May 26, 2025 $0.0181
-6.98%
$1.81 million $1.02 million
May 25, 2025 $0.0195
-8.87%
$1.95 million $912,440
May 24, 2025 $0.0214
+2.51%
$2.14 million $820,535
May 23, 2025 $0.021
-17.57%
$2.1 million $1.07 million
May 22, 2025 $0.0256
+12.16%
$2.56 million $999,831
May 21, 2025 $0.023
-1.14%
$2.3 million $862,643
May 20, 2025 $0.0234
+3.26%
$2.34 million $909,184
May 19, 2025 $0.0226
-8.27%
$2.26 million $953,483
May 18, 2025 $0.0245
+5.24%
$2.45 million $1 million
May 17, 2025 $0.0233
-10.91%
$2.33 million $1.04 million
May 16, 2025 $0.0261
+6.45%
$2.61 million $898,589
May 15, 2025 $0.0244
-4.41%
$2.44 million $952,369
May 14, 2025 $0.0255
-19.37%
$2.55 million $1.04 million
May 13, 2025 $0.0316
+20.14%
$3.16 million $1.01 million
May 12, 2025 $0.0264
-12.80%
$2.64 million $1.07 million
May 11, 2025 $0.0302
-11.22%
$3.02 million $976,361
May 10, 2025 $0.0341
+53.76%
$3.41 million $1.11 million
May 9, 2025 $0.0222
+14.42%
$2.22 million $1.04 million
May 8, 2025 $0.0194
+42.91%
$1.94 million $1.11 million
May 7, 2025 $0.0137
+11.92%
$1.37 million $960,928
May 6, 2025 $0.0122
+1.15%
$1.22 million $908,281
May 5, 2025 $0.0121
-1.63%
$1.21 million $937,000