Swag Historical Data

SWAG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0241
-1.26%
$ 2.41 million $ 1.06 million
Feb 6, 2025 $ 0.0243
+4.97%
$ 2.43 million $ 927,012
Feb 5, 2025 $ 0.0232
-7.16%
$ 2.32 million $ 896,170
Feb 4, 2025 $ 0.025
-11.09%
$ 2.5 million $ 934,832
Feb 3, 2025 $ 0.0281
+21.62%
$ 2.81 million $ 930,251
Feb 2, 2025 $ 0.0231
-34.90%
$ 2.31 million $ 1.06 million
Feb 1, 2025 $ 0.0355
-19.77%
$ 3.55 million $ 1.04 million
Jan 31, 2025 $ 0.0441
+32.17%
$ 4.41 million $ 1.19 million
Jan 30, 2025 $ 0.0336
+23.24%
$ 3.36 million $ 109,133
Jan 29, 2025 $ 0.0273
-4.33%
$ 2.73 million $ 1.07 million
Jan 28, 2025 $ 0.0284
+1.34%
$ 2.84 million $ 939,023
Jan 27, 2025 $ 0.0279
-5.66%
$ 2.79 million $ 1.11 million
Jan 26, 2025 $ 0.0295
-16.50%
$ 2.95 million $ 903,396
Jan 25, 2025 $ 0.0354
+23.28%
$ 3.54 million $ 133,760
Jan 24, 2025 $ 0.0287
-1.49%
$ 2.87 million $ 1.28 million
Jan 23, 2025 $ 0.0291
-5.89%
$ 2.91 million $ 1.08 million
Jan 22, 2025 $ 0.0309
-12.00%
$ 3.09 million $ 905,859
Jan 21, 2025 $ 0.0352
-5.28%
$ 3.52 million $ 899,840
Jan 20, 2025 $ 0.037
+5.90%
$ 3.7 million $ 977,355
Jan 19, 2025 $ 0.035
-25.70%
$ 3.5 million $ 1.1 million
Jan 18, 2025 $ 0.0468
-18.18%
$ 4.68 million $ 1.18 million
Jan 17, 2025 $ 0.0571
-3.54%
$ 5.71 million $ 1.01 million
Jan 16, 2025 $ 0.0592
+3.44%
$ 5.92 million $ 926,886
Jan 15, 2025 $ 0.0573
+15.39%
$ 5.73 million $ 1.01 million
Jan 14, 2025 $ 0.0496
-2.01%
$ 4.96 million $ 975,435
Jan 13, 2025 $ 0.0506
-7.79%
$ 5.06 million $ 1.04 million
Jan 12, 2025 $ 0.0549
+2.07%
$ 5.49 million $ 1.09 million
Jan 11, 2025 $ 0.0538
-4.22%
$ 5.38 million $ 1.06 million
Jan 10, 2025 $ 0.0561
-2.77%
$ 5.61 million $ 1.12 million
Jan 9, 2025 $ 0.0575
-14.51%
$ 5.75 million $ 1.24 million
Jan 8, 2025 $ 0.0676
+7.95%
$ 6.76 million $ 1.1 million
Jan 7, 2025 $ 0.0625
-10.25%
$ 6.25 million $ 1.16 million
Jan 6, 2025 $ 0.0696
-11.36%
$ 6.96 million $ 1.15 million
Jan 5, 2025 $ 0.0786
-11.50%
$ 7.86 million $ 1.21 million
Jan 4, 2025 $ 0.0892
-4.59%
$ 8.92 million $ 1.15 million
Jan 3, 2025 $ 0.0926
+64.05%
$ 9.26 million $ 1.33 million
Jan 2, 2025 $ 0.0565
+39.57%
$ 5.65 million $ 1.17 million
Jan 1, 2025 $ 0.0405
-11.00%
$ 4.05 million $ 1.13 million
Dec 31, 2024 $ 0.0456
-8.56%
$ 4.56 million $ 1.1 million
Dec 30, 2024 $ 0.0499
+6.32%
$ 4.99 million $ 1.01 million
Dec 29, 2024 $ 0.0468
-13.83%
$ 4.68 million $ 1.02 million
Dec 28, 2024 $ 0.0546
-8.96%
$ 5.46 million $ 1.02 million
Dec 27, 2024 $ 0.0599
+11.40%
$ 5.99 million $ 1.04 million
Dec 26, 2024 $ 0.0538
-14.26%
$ 5.38 million $ 1.05 million
Dec 25, 2024 $ 0.0625
+9.44%
$ 6.25 million $ 1 million
Dec 24, 2024 $ 0.057
+5.49%
$ 5.7 million $ 1.1 million
Dec 23, 2024 $ 0.0539
+7.91%
$ 5.39 million $ 1.1 million
Dec 22, 2024 $ 0.0501
-4.68%
$ 5.01 million $ 1.07 million
Dec 21, 2024 $ 0.0527
-5.67%
$ 5.27 million $ 997,607
Dec 20, 2024 $ 0.0559
+28.68%
$ 5.59 million $ 1.22 million