The Abyss Historical Data

ABYSS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0284
+2.74%
$ 14.46 million $ 267,215
Jul 28, 2021 $ 0.0277
+2.04%
$ 14.07 million $ 419,868
Jul 27, 2021 $ 0.0271
+0.74%
$ 13.79 million $ 164,675
Jul 26, 2021 $ 0.0269
-0.26%
$ 13.69 million $ 241,082
Jul 25, 2021 $ 0.027
+3.97%
$ 13.72 million $ 196,348
Jul 24, 2021 $ 0.026
+0.32%
$ 13.23 million $ 154,752
Jul 23, 2021 $ 0.0235
-7.19%
$ 11.93 million $ 129,029
Jul 22, 2021 $ 0.0253
+11.44%
$ 12.89 million $ 21,063
Jul 21, 2021 $ 0.0227
+8.05%
$ 11.57 million $ 160,351
Jul 20, 2021 $ 0.0211
-14.66%
$ 10.71 million $ 143,431
Jul 19, 2021 $ 0.0247
-10.17%
$ 12.55 million $ 168,631
Jul 18, 2021 $ 0.0275
+1.08%
$ 13.99 million $ 203,854
Jul 17, 2021 $ 0.0272
+7.47%
$ 13.84 million $ 293,560
Jul 16, 2021 $ 0.0252
-7.02%
$ 12.83 million $ 177,106
Jul 15, 2021 $ 0.0271
-3.86%
$ 13.78 million $ 178,881
Jul 14, 2021 $ 0.0282
-4.54%
$ 14.33 million $ 206,633
Jul 13, 2021 $ 0.0295
-5.14%
$ 14.99 million $ 243,867
Jul 12, 2021 $ 0.0311
-1.42%
$ 15.83 million $ 260,662
Jul 11, 2021 $ 0.0315
-0.32%
$ 16.01 million $ 204,583
Jul 10, 2021 $ 0.0316
-0.17%
$ 16.09 million $ 278,840
Jul 9, 2021 $ 0.0318
+0.73%
$ 16.17 million $ 344,547
Jul 8, 2021 $ 0.0316
-6.02%
$ 16.06 million $ 235,954
Jul 7, 2021 $ 0.0336
-0.97%
$ 17.11 million $ 182,611
Jul 6, 2021 $ 0.034
+0.46%
$ 17.29 million $ 191,858
Jul 5, 2021 $ 0.0339
-4.39%
$ 17.23 million $ 232,656
Jul 4, 2021 $ 0.0354
+1.94%
$ 18.02 million $ 61,999
Jul 3, 2021 $ 0.0348
+5.81%
$ 17.68 million $ 162,187
Jul 2, 2021 $ 0.0328
+3.02%
$ 16.7 million $ 47,513
Jul 1, 2021 $ 0.0336
-5.68%
$ 17.07 million $ 97,480
Jun 30, 2021 $ 0.0356
+10.68%
$ 18.09 million $ 475,728
Jun 29, 2021 $ 0.0321
+5.02%
$ 16.34 million $ 89,433
Jun 28, 2021 $ 0.0306
+0.46%
$ 15.57 million $ 59,573
Jun 27, 2021 $ 0.0305
+6.54%
$ 15.5 million $ 104,383
Jun 26, 2021 $ 0.0285
+0.14%
$ 14.51 million $ 29,388
Jun 25, 2021 $ 0.0285
-10.86%
$ 14.49 million $ 31,421
Jun 24, 2021 $ 0.032
+1.59%
$ 16.26 million $ 285,275
Jun 23, 2021 $ 0.0315
+12.73%
$ 16.01 million $ 324,808
Jun 22, 2021 $ 0.0279
-11.37%
$ 14.21 million $ 71,434
Jun 21, 2021 $ 0.0315
-21.33%
$ 16.04 million $ 587,392
Jun 20, 2021 $ 0.0401
-2.47%
$ 20.39 million $ 288,094
Jun 19, 2021 $ 0.0411
-2.64%
$ 20.89 million $ 231,480
Jun 18, 2021 $ 0.0422
-0.86%
$ 21.46 million $ 247,814
Jun 17, 2021 $ 0.0426
-2.53%
$ 21.68 million $ 259,285
Jun 16, 2021 $ 0.0437
-5.47%
$ 22.25 million $ 377,554
Jun 15, 2021 $ 0.0463
+7.71%
$ 23.54 million $ 493,422
Jun 14, 2021 $ 0.0433
-1.51%
$ 22 million $ 384,198
Jun 13, 2021 $ 0.044
+4.03%
$ 22.36 million $ 511,119
Jun 12, 2021 $ 0.0422
-6.81%
$ 21.48 million $ 418,483
Jun 11, 2021 $ 0.0455
-1.04%
$ 23.12 million $ 400,261
Jun 10, 2021 $ 0.0459
-0.11%
$ 23.37 million $ 363,616