The Abyss Historical Data

ABYSS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0362
+1.55%
$ 18.39 million $ 258,577
Sep 18, 2021 $ 0.0356
+10.48%
$ 18.11 million $ 213,230
Sep 17, 2021 $ 0.0322
-5.41%
$ 16.4 million $ 285,894
Sep 16, 2021 $ 0.0341
-6.98%
$ 17.33 million $ 72,839
Sep 15, 2021 $ 0.0366
+1.18%
$ 18.63 million $ 216,088
Sep 14, 2021 $ 0.0362
-1.46%
$ 18.39 million $ 182,399
Sep 13, 2021 $ 0.0367
+0.05%
$ 18.66 million $ 247,195
Sep 12, 2021 $ 0.0367
+0.47%
$ 18.65 million $ 184,760
Sep 11, 2021 $ 0.0365
+7.98%
$ 18.57 million $ 182,650
Sep 10, 2021 $ 0.0338
-4.25%
$ 17.19 million $ 223,966
Sep 9, 2021 $ 0.0353
+0.04%
$ 17.96 million $ 244,535
Sep 8, 2021 $ 0.0353
-1.78%
$ 17.95 million $ 520,893
Sep 7, 2021 $ 0.0359
-3.70%
$ 18.27 million $ 497,757
Sep 6, 2021 $ 0.0373
-0.32%
$ 18.98 million $ 321,685
Sep 5, 2021 $ 0.0376
+1.10%
$ 19.12 million $ 362,137
Sep 4, 2021 $ 0.0371
-1.50%
$ 18.87 million $ 291,406
Sep 3, 2021 $ 0.0377
+6.79%
$ 19.16 million $ 315,047
Sep 2, 2021 $ 0.0353
-0.28%
$ 17.94 million $ 243,235
Sep 1, 2021 $ 0.0354
-3.34%
$ 17.98 million $ 237,926
Aug 31, 2021 $ 0.0366
-0.51%
$ 18.6 million $ 238,920
Aug 30, 2021 $ 0.0368
-1.17%
$ 18.7 million $ 230,079
Aug 29, 2021 $ 0.0372
-0.10%
$ 18.92 million $ 220,520
Aug 28, 2021 $ 0.0372
+0.52%
$ 18.94 million $ 209,834
Aug 27, 2021 $ 0.037
-2.81%
$ 18.84 million $ 331,186
Aug 26, 2021 $ 0.0381
-0.93%
$ 19.39 million $ 312,029
Aug 25, 2021 $ 0.0385
+5.64%
$ 19.57 million $ 262,425
Aug 24, 2021 $ 0.0364
-1.75%
$ 18.52 million $ 262,571
Aug 23, 2021 $ 0.0371
+1.12%
$ 18.85 million $ 264,931
Aug 22, 2021 $ 0.0367
+2.09%
$ 18.64 million $ 302,332
Aug 21, 2021 $ 0.0359
-3.33%
$ 18.26 million $ 228,490
Aug 20, 2021 $ 0.0371
+13.85%
$ 18.89 million $ 230,184
Aug 19, 2021 $ 0.0326
-7.62%
$ 16.59 million $ 277,885
Aug 18, 2021 $ 0.0353
-2.48%
$ 17.96 million $ 317,799
Aug 17, 2021 $ 0.0362
-3.61%
$ 18.42 million $ 317,039
Aug 16, 2021 $ 0.0376
-0.79%
$ 19.11 million $ 362,130
Aug 15, 2021 $ 0.0379
+21.38%
$ 19.26 million $ 331,096
Aug 14, 2021 $ 0.0336
-12.78%
$ 17.11 million $ 426,686
Aug 13, 2021 $ 0.0386
+21.42%
$ 19.62 million $ 416,005
Aug 12, 2021 $ 0.0318
-18.05%
$ 16.16 million $ 394,334
Aug 11, 2021 $ 0.0388
+4.68%
$ 19.72 million $ 454,382
Aug 10, 2021 $ 0.037
-2.98%
$ 18.84 million $ 312,012
Aug 8, 2021 $ 0.0369
+26.83%
$ 18.77 million $ 664,271
Aug 7, 2021 $ 0.0291
+10.38%
$ 14.8 million $ 278,416
Aug 6, 2021 $ 0.0264
-14.80%
$ 13.4 million $ 176,457
Aug 5, 2021 $ 0.0309
-0.23%
$ 15.73 million $ 159,829
Aug 4, 2021 $ 0.0296
+0.12%
$ 15.04 million $ 123,650
Aug 3, 2021 $ 0.0296
-1.74%
$ 15.05 million $ 231,238
Aug 2, 2021 $ 0.0301
-0.91%
$ 15.31 million $ 167,956
Aug 1, 2021 $ 0.0303
+1.48%
$ 15.42 million $ 317,437
Jul 30, 2021 $ 0.0293
+3.04%
$ 14.9 million $ 204,604