The Abyss Historical Data

ABYSS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00768
-0.33%
$ 3.9 million $ 164,151
Jun 19, 2020 $ 0.0077
+1.43%
$ 3.92 million $ 183,248
Jun 18, 2020 $ 0.00759
-2.11%
$ 3.86 million $ 171,469
Jun 17, 2020 $ 0.00775
+1.79%
$ 3.94 million $ 165,367
Jun 16, 2020 $ 0.00762
+4.37%
$ 3.87 million $ 178,447
Jun 15, 2020 $ 0.0073
-1.79%
$ 3.71 million $ 228,729
Jun 14, 2020 $ 0.00743
-4.01%
$ 3.78 million $ 176,144
Jun 13, 2020 $ 0.00774
-0.28%
$ 3.94 million $ 210,175
Jun 12, 2020 $ 0.00776
-1.27%
$ 3.95 million $ 239,917
Jun 11, 2020 $ 0.00786
-5.23%
$ 4 million $ 266,718
Jun 10, 2020 $ 0.0083
+4.46%
$ 4.22 million $ 189,635
Jun 9, 2020 $ 0.00794
+1.47%
$ 4.04 million $ 335,150
Jun 8, 2020 $ 0.00783
-4.32%
$ 3.98 million $ 475,223
Jun 7, 2020 $ 0.00818
-0.54%
$ 4.16 million $ 449,652
Jun 6, 2020 $ 0.00822
+2.29%
$ 4.18 million $ 295,852
Jun 5, 2020 $ 0.00804
-2.81%
$ 4.09 million $ 171,170
Jun 4, 2020 $ 0.00827
-0.35%
$ 4.21 million $ 351,877
Jun 3, 2020 $ 0.0083
+0.04%
$ 4.22 million $ 188,054
Jun 2, 2020 $ 0.0083
-2.45%
$ 4.22 million $ 371,728
Jun 1, 2020 $ 0.00851
+8.06%
$ 4.33 million $ 303,569
May 31, 2020 $ 0.00788
-2.69%
$ 4.01 million $ 172,397
May 30, 2020 $ 0.00809
+1.31%
$ 4.12 million $ 505,344
May 29, 2020 $ 0.00799
-1.98%
$ 4.07 million $ 343,723
May 28, 2020 $ 0.00815
+7.14%
$ 4.15 million $ 267,605
May 27, 2020 $ 0.00761
-2.80%
$ 3.87 million $ 288,664
May 26, 2020 $ 0.00782
-1.60%
$ 3.98 million $ 234,138
May 25, 2020 $ 0.00795
+3.56%
$ 4.05 million $ 362,621
May 24, 2020 $ 0.00768
+14.45%
$ 3.91 million $ 598,925
May 23, 2020 $ 0.00671
+1.43%
$ 3.41 million $ 495,755
May 22, 2020 $ 0.00662
-1.25%
$ 3.37 million $ 317,922
May 21, 2020 $ 0.0067
-3.57%
$ 3.41 million $ 319,946
May 20, 2020 $ 0.00695
-5.33%
$ 3.54 million $ 195,592
May 19, 2020 $ 0.00734
+3.21%
$ 3.73 million $ 250,001
May 18, 2020 $ 0.00711
+6.87%
$ 3.62 million $ 279,470
May 17, 2020 $ 0.00666
-0.05%
$ 3.39 million $ 364,228
May 16, 2020 $ 0.00666
+2.45%
$ 3.39 million $ 308,990
May 15, 2020 $ 0.0065
-0.05%
$ 3.31 million $ 375,044
May 14, 2020 $ 0.00651
-8.01%
$ 3.31 million $ 516,627
May 13, 2020 $ 0.00707
+4.22%
$ 3.6 million $ 366,856
May 12, 2020 $ 0.00678
+0.31%
$ 3.45 million $ 377,597
May 11, 2020 $ 0.00676
+5.82%
$ 3.44 million $ 379,495
May 10, 2020 $ 0.00639
-3.38%
$ 3.25 million $ 674,338
May 9, 2020 $ 0.00661
+2.39%
$ 3.36 million $ 1.57 million
May 8, 2020 $ 0.00646
-1.65%
$ 3.29 million $ 1.45 million
May 7, 2020 $ 0.00657
-2.92%
$ 3.34 million $ 1.96 million
May 6, 2020 $ 0.00676
+7.50%
$ 3.44 million $ 252,230
May 5, 2020 $ 0.00629
-0.52%
$ 3.2 million $ 1.57 million
May 4, 2020 $ 0.00633
-0.08%
$ 3.22 million $ 2.21 million
May 3, 2020 $ 0.00633
-9.63%
$ 3.22 million $ 2.18 million
May 2, 2020 $ 0.00701
+12.34%
$ 3.56 million $ 180,377