The Abyss Historical Data

ABYSS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00624
-10.88%
$ 3.17 million $ 2.29 million
Apr 30, 2020 $ 0.007
+0.61%
$ 3.56 million $ 2.39 million
Apr 29, 2020 $ 0.00695
+0.47%
$ 3.54 million $ 1.93 million
Apr 28, 2020 $ 0.00692
+0.27%
$ 3.52 million $ 2.09 million
Apr 27, 2020 $ 0.0069
+0.08%
$ 3.51 million $ 2.51 million
Apr 26, 2020 $ 0.0069
+3.27%
$ 3.51 million $ 2.05 million
Apr 25, 2020 $ 0.00668
+3.81%
$ 3.4 million $ 731,316
Apr 24, 2020 $ 0.00643
+1.60%
$ 3.27 million $ 199,824
Apr 23, 2020 $ 0.00633
-1.55%
$ 3.22 million $ 1.11 million
Apr 22, 2020 $ 0.00643
-0.15%
$ 3.27 million $ 143,526
Apr 21, 2020 $ 0.00644
-0.31%
$ 3.28 million $ 174,857
Apr 20, 2020 $ 0.00646
-0.75%
$ 3.29 million $ 265,401
Apr 19, 2020 $ 0.00651
+2.77%
$ 3.31 million $ 182,501
Apr 18, 2020 $ 0.00633
+2.91%
$ 3.22 million $ 203,382
Apr 17, 2020 $ 0.00615
-1.79%
$ 3.13 million $ 267,540
Apr 16, 2020 $ 0.00627
+1.89%
$ 3.19 million $ 328,909
Apr 15, 2020 $ 0.00615
-1.09%
$ 3.13 million $ 265,069
Apr 14, 2020 $ 0.00622
-1.93%
$ 3.16 million $ 236,189
Apr 13, 2020 $ 0.00634
-3.22%
$ 3.22 million $ 26,956
Apr 12, 2020 $ 0.00656
+1.70%
$ 3.33 million $ 26,061
Apr 11, 2020 $ 0.00645
-1.90%
$ 3.28 million $ 25,268
Apr 10, 2020 $ 0.00657
-1.31%
$ 3.34 million $ 172,490
Apr 9, 2020 $ 0.00666
-2.71%
$ 3.39 million $ 149,604
Apr 8, 2020 $ 0.00684
+0.31%
$ 3.48 million $ 138,287
Apr 7, 2020 $ 0.00682
-1.04%
$ 3.47 million $ 206,339
Apr 6, 2020 $ 0.00689
+6.33%
$ 3.51 million $ 266,720
Apr 5, 2020 $ 0.00648
-6.03%
$ 3.3 million $ 240,522
Apr 4, 2020 $ 0.0069
+10.08%
$ 3.51 million $ 102,137
Apr 3, 2020 $ 0.00627
-0.01%
$ 3.19 million $ 120,066
Apr 2, 2020 $ 0.00627
+5.80%
$ 3.19 million $ 159,727
Apr 1, 2020 $ 0.00593
+2.34%
$ 3.01 million $ 104,984
Mar 31, 2020 $ 0.00579
+1.44%
$ 2.95 million $ 96,322
Mar 30, 2020 $ 0.00571
+4.91%
$ 2.9 million $ 136,698
Mar 29, 2020 $ 0.00545
-6.06%
$ 2.77 million $ 20,316
Mar 28, 2020 $ 0.0058
-0.41%
$ 2.95 million $ 373,181
Mar 27, 2020 $ 0.00582
+0.35%
$ 2.96 million $ 407,166
Mar 26, 2020 $ 0.0058
+0.96%
$ 2.95 million $ 408,164
Mar 25, 2020 $ 0.00575
-1.49%
$ 2.92 million $ 412,631
Mar 24, 2020 $ 0.00584
+0.48%
$ 2.97 million $ 373,393
Mar 23, 2020 $ 0.00581
+2.01%
$ 2.96 million $ 831,216
Mar 22, 2020 $ 0.00569
-2.13%
$ 2.9 million $ 561,496
Mar 21, 2020 $ 0.00582
+3.26%
$ 2.96 million $ 424,808
Mar 20, 2020 $ 0.00564
-2.51%
$ 2.87 million $ 390,785
Mar 19, 2020 $ 0.00578
+22.13%
$ 2.94 million $ 580,748
Mar 18, 2020 $ 0.00473
+0.78%
$ 2.41 million $ 413,738
Mar 17, 2020 $ 0.0047
-0.20%
$ 2.39 million $ 428,282
Mar 16, 2020 $ 0.00471
-11.20%
$ 2.39 million $ 296,122
Mar 15, 2020 $ 0.0053
+8.86%
$ 2.7 million $ 640,607
Mar 14, 2020 $ 0.00487
-2.88%
$ 2.48 million $ 191,242
Mar 13, 2020 $ 0.00502
+0.54%
$ 2.55 million $ 1.09 million