The Abyss Historical Data

ABYSS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0171
+0.93%
$ 8.69 million $ 32,331
Sep 3, 2022 $ 0.0169
+0.06%
$ 8.61 million $ 46,062
Sep 2, 2022 $ 0.0169
+2.58%
$ 8.6 million $ 49,927
Sep 1, 2022 $ 0.0165
-1.95%
$ 8.39 million $ 45,616
Aug 31, 2022 $ 0.0168
+0.51%
$ 8.55 million $ 38,623
Aug 30, 2022 $ 0.0167
+0.87%
$ 8.51 million $ 58,605
Aug 29, 2022 $ 0.0166
-6.27%
$ 8.44 million $ 47,981
Aug 28, 2022 $ 0.0177
-0.75%
$ 9 million $ 44,274
Aug 27, 2022 $ 0.0178
-0.54%
$ 9.07 million $ 67,752
Aug 26, 2022 $ 0.0179
-0.84%
$ 9.12 million $ 72,841
Aug 25, 2022 $ 0.0181
-0.37%
$ 9.2 million $ 46,632
Aug 24, 2022 $ 0.0182
+0.53%
$ 9.23 million $ 60,830
Aug 23, 2022 $ 0.0181
-0.11%
$ 9.18 million $ 79,122
Aug 22, 2022 $ 0.0181
-0.02%
$ 9.19 million $ 124,409
Aug 21, 2022 $ 0.0181
+3.78%
$ 9.19 million $ 102,780
Aug 20, 2022 $ 0.0174
-6.54%
$ 8.86 million $ 72,975
Aug 19, 2022 $ 0.0186
-11.01%
$ 9.48 million $ 97,311
Aug 18, 2022 $ 0.0209
+0.44%
$ 10.65 million $ 88,112
Aug 17, 2022 $ 0.0209
-0.86%
$ 10.61 million $ 155,128
Aug 16, 2022 $ 0.021
-0.57%
$ 10.7 million $ 85,518
Aug 15, 2022 $ 0.0212
-2.28%
$ 10.76 million $ 70,885
Aug 14, 2022 $ 0.0216
+0.16%
$ 11.01 million $ 102,301
Aug 13, 2022 $ 0.0216
+7.60%
$ 10.99 million $ 44,318
Aug 12, 2022 $ 0.0201
+0.74%
$ 10.21 million $ 34,025
Aug 11, 2022 $ 0.0199
+0.46%
$ 10.14 million $ 55,236
Aug 10, 2022 $ 0.0198
-0.40%
$ 10.09 million $ 115,195
Aug 9, 2022 $ 0.0199
+0.57%
$ 10.13 million $ 41,203
Aug 8, 2022 $ 0.0198
+8.56%
$ 10.08 million $ 78,920
Aug 7, 2022 $ 0.0182
-0.33%
$ 9.28 million $ 45,048
Aug 6, 2022 $ 0.0183
-2.12%
$ 9.31 million $ 26,310
Aug 5, 2022 $ 0.0187
+1.09%
$ 9.51 million $ 96,324
Aug 4, 2022 $ 0.0185
-0.50%
$ 9.41 million $ 58,485
Aug 3, 2022 $ 0.0186
+0.22%
$ 9.46 million $ 73,327
Aug 2, 2022 $ 0.0186
-5.33%
$ 9.44 million $ 106,514
Aug 1, 2022 $ 0.0196
+1.07%
$ 9.97 million $ 149,928
Jul 31, 2022 $ 0.0194
-2.21%
$ 9.86 million $ 33,028
Jul 30, 2022 $ 0.0198
+4.84%
$ 10.09 million $ 79,522
Jul 29, 2022 $ 0.0189
-0.04%
$ 9.62 million $ 84,538
Jul 28, 2022 $ 0.0189
+1.80%
$ 9.62 million $ 126,683
Jul 27, 2022 $ 0.0186
+1.20%
$ 9.45 million $ 106,606
Jul 26, 2022 $ 0.0184
-0.18%
$ 9.34 million $ 139,816
Jul 25, 2022 $ 0.0184
-1.47%
$ 9.36 million $ 105,280
Jul 24, 2022 $ 0.0187
+1.07%
$ 9.5 million $ 231,070
Jul 23, 2022 $ 0.0185
-0.38%
$ 9.4 million $ 167,452
Jul 22, 2022 $ 0.0185
-0.27%
$ 9.43 million $ 277,517
Jul 21, 2022 $ 0.0186
+0.21%
$ 9.46 million $ 161,199
Jul 20, 2022 $ 0.0186
-3.60%
$ 9.44 million $ 135,185
Jul 19, 2022 $ 0.0193
+4.20%
$ 9.79 million $ 97,968
Jul 18, 2022 $ 0.0185
+3.50%
$ 9.4 million $ 132,546
Jul 17, 2022 $ 0.0179
+8.22%
$ 9.08 million $ 106,763