Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 277.96
+0.00%
$ 92,289 $ 13.54 billion
Jun 19, 4 PM $ 277.96
-0.01%
$ 92,289 $ 13.54 billion
Jun 19, 3 PM $ 277.98
+0.00%
$ 92,296 $ 13.54 billion
Jun 19, 2 PM $ 277.98
+0.00%
$ 92,296 $ 13.54 billion
Jun 19, 1 PM $ 277.98
-0.31%
$ 92,296 $ 13.54 billion
Jun 19, 12 PM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Jun 19, 11 AM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Jun 19, 10 AM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Jun 19, 9 AM $ 278.84
+0.59%
$ 92,581 $ 13.54 billion
Jun 19, 8 AM $ 277.21
+0.12%
$ 92,040 $ 13.54 billion
Jun 19, 7 AM $ 276.88
+0.00%
$ 91,931 $ 13.54 billion
Jun 19, 6 AM $ 276.88
+0.00%
$ 91,931 $ 13.54 billion
Jun 19, 5 AM $ 276.88
+0.00%
$ 91,931 $ 13.54 billion
Jun 19, 4 AM $ 276.88
-1.48%
$ 91,931 $ 13.54 billion
Jun 19, 3 AM $ 281.03
+0.00%
$ 93,308 $ 13.54 billion
Jun 19, 2 AM $ 281.03
+0.00%
$ 93,308 $ 13.53 billion
Jun 19, 1 AM $ 281.03
+0.00%
$ 93,308 $ 13.53 billion
Jun 19, 12 AM $ 281.03
+0.00%
$ 93,308 $ 13.53 billion
Jun 18, 11 PM $ 281
+0.53%
$ 93,298 $ 13.53 billion
Jun 18, 10 PM $ 279.52
-0.96%
$ 92,807 $ 13.47 billion
Jun 18, 9 PM $ 282.26
+0.92%
$ 93,717 $ 13.37 billion
Jun 18, 8 PM $ 279.66
-0.12%
$ 92,854 $ 13.25 billion
Jun 18, 7 PM $ 280.16
-0.12%
$ 93,020 $ 12.67 billion
Jun 18, 6 PM $ 280.45
+0.07%
$ 93,116 $ 11.19 billion
Jun 18, 5 PM $ 280.06
+0.27%
$ 92,986 $ 10.48 billion
Jun 18, 4 PM $ 278.88
+0.27%
$ 92,595 $ 9.61 billion
Jun 18, 3 PM $ 278.14
+0.15%
$ 92,349 $ 8.43 billion
Jun 18, 2 PM $ 277.78
+2.89%
$ 92,229 $ 6.42 billion
Jun 18, 1 PM $ 269.54
+0.97%
$ 89,493 $ 3.52 billion
Jun 18, 12 PM $ 266.97
+0.95%
$ 88,640 $ 1.3 billion
Jun 18, 11 AM $ 264.45
+1.82%
$ 87,803 $ 1.05 billion
Jun 18, 10 AM $ 259.71
-0.76%
$ 86,230 $ 701.87 million
Jun 18, 9 AM $ 261.71
+1.80%
$ 86,894 $ 612 million
Jun 18, 8 AM $ 257.08
+0.60%
$ 85,356 $ 506.35 million
Jun 18, 7 AM $ 255.52
+1.02%
$ 84,839 $ 12.02 billion
Jun 18, 6 AM $ 252.98
+0.85%
$ 83,995 $ 12.02 billion
Jun 18, 5 AM $ 250.79
+0.26%
$ 83,268 $ 12.02 billion
Jun 18, 4 AM $ 250.13
-0.76%
$ 83,049 $ 12.02 billion
Jun 18, 3 AM $ 252.06
+0.03%
$ 83,690 $ 12.02 billion
Jun 18, 2 AM $ 251.99
+0.62%
$ 83,666 $ 12.02 billion
Jun 18, 1 AM $ 250.44
+0.11%
$ 83,152 $ 12.02 billion
Jun 18, 12 AM $ 250.15
+0.54%
$ 83,056 $ 12.02 billion
Jun 17, 11 PM $ 248.73
+0.64%
$ 82,584 $ 12.01 billion
Jun 17, 10 PM $ 247.15
+2.09%
$ 82,059 $ 11.88 billion
Jun 17, 9 PM $ 242.09
+0.54%
$ 80,379 $ 11.74 billion
Jun 17, 8 PM $ 240.78
+2.98%
$ 79,944 $ 11.66 billion
Jun 17, 7 PM $ 233.91
-6.76%
$ 77,663 $ 11.11 billion
Jun 17, 6 PM $ 250.98
+0.45%
$ 83,331 $ 8.73 billion
Jun 17, 5 PM $ 249.85
+1.09%
$ 82,956 $ 6.27 billion
Jun 17, 4 PM $ 247.14
-0.76%
$ 82,056 $ 5.9 billion