Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $154.65
-2.09%
$51,347 $5.62 billion
Jul 22, 1 AM $157.94
-0.35%
$52,440 $5.54 billion
Jul 22, 12 AM $158.5
-0.69%
$52,626 $5.46 billion
Jul 21, 11 PM $159.59
+0.67%
$52,988 $5.34 billion
Jul 21, 10 PM $158.51
-0.72%
$52,629 $5.23 billion
Jul 21, 9 PM $159.66
+0.64%
$53,011 $5.11 billion
Jul 21, 8 PM $158.65
+0.28%
$52,675 $4.92 billion
Jul 21, 7 PM $158.23
-0.71%
$52,536 $4.06 billion
Jul 21, 6 PM $159.36
+0.09%
$52,911 $1.92 billion
Jul 21, 5 PM $159.21
-0.04%
$52,861 $1.42 billion
Jul 21, 4 PM $159.29
+1.99%
$52,888 $801.75 million
Jul 21, 3 PM $156.18
+0.85%
$51,855 $10.85 billion
Jul 21, 2 PM $154.91
+1.61%
$51,434 $9.46 billion
Jul 21, 1 PM $152.44
-1.47%
$50,614 $7.72 billion
Jul 21, 12 PM $154.73
+0.38%
$51,374 $5.95 billion
Jul 21, 11 AM $154.13
+0.54%
$51,175 $5.57 billion
Jul 21, 10 AM $153.3
-0.04%
$50,899 $5.18 billion
Jul 21, 9 AM $153.37
-0.38%
$50,922 $5.06 billion
Jul 21, 8 AM $153.96
+2.16%
$51,118 $4.87 billion
Jul 21, 7 AM $150.71
-0.10%
$50,039 $4.87 billion
Jul 21, 6 AM $150.87
+1.77%
$50,092 $4.82 billion
Jul 21, 5 AM $148.3
+1.15%
$49,239 $4.68 billion
Jul 21, 4 AM $146.59
-0.89%
$48,671 $4.6 billion
Jul 21, 3 AM $147.94
+3.30%
$49,119 $4.5 billion
Jul 21, 2 AM $143.21
+1.94%
$47,549 $4.36 billion
Jul 21, 1 AM $140.39
+1.05%
$46,613 $4.29 billion
Jul 21, 12 AM $139.05
+1.50%
$46,168 $4.2 billion
Jul 20, 11 PM $137
+1.14%
$45,487 $4.07 billion
Jul 20, 10 PM $135.46
-1.20%
$44,976 $3.98 billion
Jul 20, 9 PM $137.1
+0.37%
$45,520 $3.9 billion
Jul 20, 8 PM $136.58
-0.02%
$45,348 $3.85 billion
Jul 20, 7 PM $136.6
-2.20%
$45,354 $3.61 billion
Jul 20, 6 PM $139.65
-1.31%
$46,367 $1.86 billion
Jul 20, 5 PM $141.49
-0.56%
$46,978 $1.35 billion
Jul 20, 4 PM $142.27
-1.49%
$47,237 $796.77 million
Jul 20, 3 PM $144.38
+3.60%
$47,937 $6.93 billion
Jul 20, 2 PM $139.43
-2.92%
$46,294 $5.84 billion
Jul 20, 1 PM $143.59
-0.77%
$47,675 $3.83 billion
Jul 20, 12 PM $144.69
-1.02%
$48,040 $1.83 billion
Jul 20, 11 AM $146.18
+3.14%
$48,535 $1.42 billion
Jul 20, 10 AM $141.73
+0.72%
$47,058 $806.48 million
Jul 20, 9 AM $140.72
+1.86%
$46,722 $708.04 million
Jul 20, 8 AM $138.16
-0.15%
$45,872 $706.66 million
Jul 20, 7 AM $138.4
+2.37%
$45,952 $705.67 million
Jul 20, 6 AM $135.2
-0.33%
$44,890 $657.09 million
Jul 20, 5 AM $135.62
-2.13%
$45,029 $615.49 million
Jul 20, 4 AM $138.57
-0.45%
$46,008 $554.77 million
Jul 20, 3 AM $139.14
+0.83%
$46,198 $508.93 million
Jul 20, 2 AM $138.01
+2.18%
$45,822 $447.74 million
Jul 20, 1 AM $135.19
-1.59%
$44,886 $350.23 million