HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₇978
+0.03%
$ 9.83 quadrillion $ 46,584
May 7, 7 AM $ 0.0₇977
-0.02%
$ 9.82 quadrillion $ 46,602
May 7, 6 AM $ 0.0₇977
+0.00%
$ 9.82 quadrillion $ 46,476
May 7, 5 AM $ 0.0₇978
+0.05%
$ 9.83 quadrillion $ 46,451
May 7, 4 AM $ 0.0₇977
-0.02%
$ 9.82 quadrillion $ 46,413
May 7, 3 AM $ 0.0₇978
+0.04%
$ 9.82 quadrillion $ 46,351
May 7, 2 AM $ 0.0₇977
-0.48%
$ 9.82 quadrillion $ 46,276
May 7, 1 AM $ 0.0₇982
+0.02%
$ 9.87 quadrillion $ 46,317
May 7, 12 AM $ 0.0₇982
-0.03%
$ 9.87 quadrillion $ 46,309
May 6, 11 PM $ 0.0₇982
-0.05%
$ 9.87 quadrillion $ 46,351
May 6, 10 PM $ 0.0₇982
+0.05%
$ 9.87 quadrillion $ 46,377
May 6, 9 PM $ 0.0₇983
+0.06%
$ 9.87 quadrillion $ 46,394
May 6, 8 PM $ 0.0₇982
-0.05%
$ 9.87 quadrillion $ 46,214
May 6, 7 PM $ 0.0₇982
+0.01%
$ 9.87 quadrillion $ 46,129
May 6, 6 PM $ 0.0₇982
+0.05%
$ 9.87 quadrillion $ 46,092
May 6, 5 PM $ 0.0₇982
+0.03%
$ 9.87 quadrillion $ 46,195
May 6, 4 PM $ 0.0₇982
+0.02%
$ 9.87 quadrillion $ 46,344
May 6, 3 PM $ 0.0₇982
+0.01%
$ 9.87 quadrillion $ 46,378
May 6, 2 PM $ 0.0₇982
+0.04%
$ 9.87 quadrillion $ 46,428
May 6, 1 PM $ 0.0₇982
-0.03%
$ 9.87 quadrillion $ 46,372
May 6, 12 PM $ 0.0₇982
+0.00%
$ 9.87 quadrillion $ 46,315
May 6, 11 AM $ 0.0₇982
+0.00%
$ 9.87 quadrillion $ 46,360
May 6, 10 AM $ 0.0₇982
-0.01%
$ 9.87 quadrillion $ 46,378
May 6, 9 AM $ 0.0₇982
-0.01%
$ 9.87 quadrillion $ 46,356
May 6, 8 AM $ 0.0₇982
+0.01%
$ 9.87 quadrillion $ 46,308
May 6, 7 AM $ 0.0₇982
+0.04%
$ 9.87 quadrillion $ 46,430
May 6, 6 AM $ 0.0₇983
+0.13%
$ 9.88 quadrillion $ 46,601
May 6, 5 AM $ 0.0₇982
+0.02%
$ 9.87 quadrillion $ 46,562
May 6, 4 AM $ 0.0₇982
-0.03%
$ 9.87 quadrillion $ 46,604
May 6, 3 AM $ 0.0₇982
+0.00%
$ 9.87 quadrillion $ 46,644
May 6, 2 AM $ 0.0₇982
+0.00%
$ 9.87 quadrillion $ 46,876
May 6, 1 AM $ 0.0₇982
-0.01%
$ 9.87 quadrillion $ 46,899
May 6, 12 AM $ 0.0₇982
-0.01%
$ 9.87 quadrillion $ 46,861
May 5, 11 PM $ 0.0₇982
-0.04%
$ 9.87 quadrillion $ 46,848
May 5, 10 PM $ 0.0₇983
+0.05%
$ 9.87 quadrillion $ 46,801
May 5, 9 PM $ 0.0₇982
+0.01%
$ 9.87 quadrillion $ 46,840
May 5, 8 PM $ 0.0₇982
-0.04%
$ 9.87 quadrillion $ 46,922
May 5, 7 PM $ 0.0₇982
-0.04%
$ 9.87 quadrillion $ 46,884
May 5, 6 PM $ 0.0₇982
-0.01%
$ 9.87 quadrillion $ 46,870
May 5, 5 PM $ 0.0₇982
+0.01%
$ 9.87 quadrillion $ 47,008
May 5, 4 PM $ 0.0₇982
+0.05%
$ 9.87 quadrillion $ 46,973
May 5, 3 PM $ 0.0₇982
-0.04%
$ 9.87 quadrillion $ 46,908
May 5, 2 PM $ 0.0₇982
+0.04%
$ 9.87 quadrillion $ 46,827
May 5, 1 PM $ 0.0₇982
+0.06%
$ 9.87 quadrillion $ 46,898
May 5, 12 PM $ 0.0₇982
+0.00%
$ 9.87 quadrillion $ 46,923
May 5, 11 AM $ 0.0₇982
-0.02%
$ 9.87 quadrillion $ 46,917
May 5, 10 AM $ 0.0₇982
+0.06%
$ 9.87 quadrillion $ 46,894
May 5, 9 AM $ 0.0₇982
+0.03%
$ 9.87 quadrillion $ 46,844
May 5, 8 AM $ 0.0₇982
+0.02%
$ 9.87 quadrillion $ 46,669
May 5, 7 AM $ 0.0₇982
-0.05%
$ 9.87 quadrillion $ 46,714
Download