Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4 $0.0₇978
+0.02%
$-- $27,286
Jan 12 $0.0₁₂56
-94.43%
$-- $18,104
Jan 5 $0.0₁₀1
-99.24%
$1.01 trillion $1.57 million
Dec 29 $0.0₈295
-93.45%
$143.92 trillion $692,768
Nov 24 $0.0₁₀2
-41.52%
$-- $32,318
Nov 17 $0.0₁₀459
-96.08%
$3.65 trillion $605,681
Nov 10 $0.0₈48
-99.79%
$117.58 trillion $12.91 million
Nov 3 $0.0₅75
-99.17%
$226.93 quadrillion $3.33 million
Oct 27 $0.0022
-96.56%
$18.45 $10.96 million
Oct 20 $0.638
+155.20%
$-- $1.59 million
Feb 3 $0.0₁₁12
-19.53%
$-- $6,921
Jan 27 $0.0₁₁151
-24.61%
$151.45 billion $7,541
Jan 20 $0.0₁₁182
+20.44%
$200.9 billion $13,481
Jan 13 $0.0₁₁175
+2.82%
$151.55 billion $5,494
Jan 6 $0.0₁₁184
-14.02%
$170.85 billion $8,113
Dec 30 $0.0₁₁226
-14.72%
$215.07 billion $3,624
Dec 23 $0.0₁₁266
+32.34%
$266.32 billion $7,599
Dec 16 $0.0₁₁223
-25.17%
$202 billion $10,540
Dec 9 $0.0₁₁282
-17.06%
$299.49 billion $5,442
Dec 2 $0.0₁₁269
-1.82%
$341.7 billion $3,518
Nov 25 $0.0₁₁274
-1.44%
$275.37 billion $16,388
Nov 18 $0.0₁₁258
-15.69%
$279.39 billion $12,019
Nov 11 $0.0₁₁277
-39.78%
$307.53 billion $39,220
Nov 4 $0.0₁₁486
+0.62%
$462.3 billion $12,037
Oct 28 $0.0₁₁483
-10.89%
$485.42 billion $40,887
Oct 21 $0.0₁₁52
-61.28%
$515.57 billion $30,885
Oct 14 $0.0₁₀134
+124.21%
$1.35 trillion $57,248
Oct 7 $0.0₁₁586
-40.39%
$602 billion $11,696
Sep 30 $0.0₁₀119
-20.44%
$984.9 billion $7,534
Sep 23 $0.0₁₀164
-50.65%
$1.5 trillion $14,097
Sep 16 $0.0₁₀323
+30.19%
$3.34 trillion $16,992
Sep 9 $0.0₁₀239
+11.50%
$2.49 trillion $4,518
Sep 2 $0.0₁₀19
-48.51%
$2.16 trillion $4,251
Aug 26 $0.0₁₀369
-31.92%
$3.71 trillion $2,749
Aug 19 $0.0₁₀543
+7.93%
$5.45 trillion $3,905
Aug 12 $0.0₁₀529
-8.79%
$5.06 trillion $5,238
Aug 5 $0.0₁₀635
+8.55%
$5.83 trillion $2,344
Jul 29 $0.0₁₀668
+3.25%
$-- $1,298
Jul 22 $0.0₁₀611
-5.42%
$6.5 trillion $10,097
Jul 15 $0.0₁₀653
+1.41M%
$6.49 trillion $1,322
Jul 8 $0.0₁₄469
-99.99%
$464.31 million $3,844
Jul 1 $0.0₁₀535
+822.98K%
$4.91 trillion $2,727
Jun 24 $0.0₁₄64
+3.23%
$653.25 million $517
Jun 17 $0.0₁₄63
-74.80%
$623.1 million $5,759
Jun 10 $0.0₁₃28
-75.22%
$2.51 billion $25,290
Jun 3 $0.0₁₂111
-74.94%
$11.36 billion $54,931
May 27 $0.0₁₂443
-84.72%
$44.52 billion $66,039
May 20 $0.0₁₁29
-65.88%
$291.45 billion $36,596
May 13 $0.0₁₀109
-78.75%
$974.85 billion $64,495
May 6 $0.0₁₀837
-63.61%
$-- $51,729
Download