HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₁₁142
-6.93%
$ 143.11 billion $ 1,374
Jan 30, 2025 $ 0.0₁₁153
+1.80%
$ 153.76 billion $ 528
Jan 29, 2025 $ 0.0₁₁15
+1.14%
$ 151.05 billion $ 804
Jan 28, 2025 $ 0.0₁₁149
-6.48%
$ 149.34 billion $ 1,717
Jan 27, 2025 $ 0.0₁₁159
-20.51%
$ 159.69 billion $ 1,957
Jan 26, 2025 $ 0.0₁₁2
+10.14%
$ 200.9 billion $ 3,110
Jan 25, 2025 $ 0.0₁₁182
-10.28%
$ 182.41 billion $ 1,802
Jan 24, 2025 $ 0.0₁₁202
+1.61%
$ 203.31 billion $ 2,149
Jan 23, 2025 $ 0.0₁₁213
+4.40%
$ -- $ 4,112
Jan 22, 2025 $ 0.0₁₁204
+41.65%
$ 205.42 billion $ 4,825
Jan 21, 2025 $ 0.0₁₁144
+9.65%
$ 145.02 billion $ 332
Jan 20, 2025 $ 0.0₁₁132
-12.67%
$ 132.26 billion $ 262
Jan 19, 2025 $ 0.0₁₁151
-13.73%
$ 151.55 billion $ 1,301
Jan 18, 2025 $ 0.0₁₁175
-0.68%
$ 175.67 billion $ 1,189
Jan 17, 2025 $ 0.0₁₁176
+10.34%
$ 176.88 billion $ 328
Jan 16, 2025 $ 0.0₁₁179
+7.89%
$ 180.1 billion $ 1,128
Jan 15, 2025 $ 0.0₁₁166
+10.15%
$ 166.93 billion $ 756
Jan 14, 2025 $ 0.0₁₁151
-9.97%
$ 151.55 billion $ 1,833
Jan 13, 2025 $ 0.0₁₁174
+2.35%
$ -- $ 260
Jan 12, 2025 $ 0.0₁₁17
-7.61%
$ 170.85 billion $ 471
Jan 11, 2025 $ 0.0₁₁184
+5.75%
$ 184.92 billion $ 833
Jan 10, 2025 $ 0.0₁₁187
-6.03%
$ 187.94 billion $ 959
Jan 9, 2025 $ 0.0₁₁199
+3.11%
$ 200 billion $ 3,886
Jan 8, 2025 $ 0.0₁₁193
-8.53%
$ 193.97 billion $ 1,198
Jan 7, 2025 $ 0.0₁₁211
-7.46%
$ 212.06 billion $ 585
Jan 6, 2025 $ 0.0₁₁228
+6.54%
$ 229.14 billion $ 652
Jan 5, 2025 $ 0.0₁₁214
-5.31%
$ 215.07 billion $ 6,165
Jan 4, 2025 $ 0.0₁₁226
+5.61%
$ 227.13 billion $ 369
Jan 3, 2025 $ 0.0₁₁213
-8.19%
$ 214.06 billion $ 649
Jan 2, 2025 $ 0.0₁₁232
-4.53%
$ 233.16 billion $ 1,496
Jan 1, 2025 $ 0.0₁₁243
+1.67%
$ 244.22 billion $ 789
Dec 31, 2024 $ 0.0₁₁239
-1.65%
$ 240.19 billion $ 48
Dec 30, 2024 $ 0.0₁₁243
-8.30%
$ 244.22 billion $ 273
Dec 29, 2024 $ 0.0₁₁265
-0.38%
$ 266.32 billion $ 373
Dec 28, 2024 $ 0.0₁₁266
+2.31%
$ 267.33 billion $ 644
Dec 27, 2024 $ 0.0₁₁26
+1.17%
$ 261.3 billion $ 1,112
Dec 26, 2024 $ 0.0₁₁257
+13.72%
$ 258.29 billion $ 3,831
Dec 25, 2024 $ 0.0₁₁226
+3.20%
$ 227.13 billion $ 163
Dec 24, 2024 $ 0.0₁₁239
+6.70%
$ 240.19 billion $ 1,514
Dec 23, 2024 $ 0.0₁₁224
+11.44%
$ 225.12 billion $ 336
Dec 22, 2024 $ 0.0₁₁201
-9.87%
$ 202 billion $ 333
Dec 21, 2024 $ 0.0₁₁223
-0.89%
$ 224.12 billion $ 499
Dec 20, 2024 $ 0.0₁₁221
+4.25%
$ 222.1 billion $ 560
Dec 19, 2024 $ 0.0₁₁212
-5.36%
$ 213.06 billion $ 1,665
Dec 18, 2024 $ 0.0₁₁224
-2.61%
$ 225.12 billion $ 631
Dec 17, 2024 $ 0.0₁₁23
-23.59%
$ 231.15 billion $ 4,246
Dec 16, 2024 $ 0.0₁₁301
+1.01%
$ 302.5 billion $ 2,939
Dec 15, 2024 $ 0.0₁₁298
+5.67%
$ 299.49 billion $ 643
Dec 14, 2024 $ 0.0₁₁282
-6.31%
$ 283.41 billion $ 379
Dec 13, 2024 $ 0.0₁₁311
-1.58%
$ 312.56 billion $ 554