HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₇982
-0.02%
$ 9.87 quadrillion $ 46,783
May 5, 5 AM $ 0.0₇982
+0.00%
$ 9.87 quadrillion $ 46,762
May 5, 4 AM $ 0.0₇98
-0.18%
$ 9.85 quadrillion $ 46,716
May 5, 3 AM $ 0.0₇982
-0.06%
$ 9.87 quadrillion $ 46,879
May 5, 2 AM $ 0.0₇983
+0.05%
$ 9.87 quadrillion $ 46,887
May 5, 1 AM $ 0.0₇982
-0.01%
$ 9.87 quadrillion $ 46,763
May 5, 12 AM $ 0.0₇983
+0.50%
$ 9.87 quadrillion $ 46,790
May 4, 11 PM $ 0.0₇977
+0.06%
$ 9.82 quadrillion $ 46,676
May 4, 10 PM $ 0.0₇977
-0.03%
$ 9.82 quadrillion $ 46,684
May 4, 9 PM $ 0.0₇977
-0.01%
$ 9.82 quadrillion $ 46,698
May 4, 8 PM $ 0.0₇977
-0.01%
$ 9.82 quadrillion $ 46,648
May 4, 7 PM $ 0.0₇977
+0.05%
$ 9.82 quadrillion $ 46,652
May 4, 6 PM $ 0.0₇978
+0.04%
$ 9.83 quadrillion $ 46,739
May 4, 5 PM $ 0.0₇977
+0.04%
$ 9.82 quadrillion $ 46,601
May 4, 4 PM $ 0.0₇977
-0.04%
$ 9.82 quadrillion $ 46,568
May 4, 3 PM $ 0.0₇978
+0.02%
$ 9.83 quadrillion $ 46,493
May 4, 2 PM $ 0.0₇977
-0.03%
$ 9.82 quadrillion $ 46,542
May 4, 1 PM $ 0.0₇978
+0.06%
$ 9.83 quadrillion $ 46,518
May 4, 12 PM $ 0.0₇978
+0.01%
$ 9.82 quadrillion $ 46,484
May 4, 11 AM $ 0.0₇977
-0.11%
$ 9.82 quadrillion $ 46,537
May 4, 10 AM $ 0.0₇977
-0.03%
$ 9.82 quadrillion $ 46,583
May 4, 9 AM $ 0.0₇977
-0.01%
$ 9.82 quadrillion $ 46,555
Jan 13, 6 AM $ 0.0₁₂56
+0.00%
$ 56.28 billion $ 8,991
Jan 13, 5 AM $ 0.0₁₂56
+0.00%
$ 56.28 billion $ 8,991
Jan 12, 11 PM $ 0.0₁₂31
+0.00%
$ 31.15 billion $ 9,112
Jan 12, 10 PM $ 0.0₁₂31
+0.00%
$ 31.15 billion $ 9,155
Jan 12, 9 PM $ 0.0₁₂31
+0.00%
$ 31.15 billion $ 9,163
Jan 12, 8 PM $ 0.0₁₂31
+0.00%
$ 31.15 billion $ 9,196
Jan 12, 2 PM $ 0.0₁₁1
+0.00%
$ 100.5 billion $ 8,975
Jan 12, 8 AM $ 0.0₁₀11
+2.71%
$ 1.11 trillion $ 3,753
Jan 12, 7 AM $ 0.0₁₀107
+7.10%
$ 1.08 trillion $ 2,894
Jan 12, 6 AM $ 0.0₁₀1
+0.00%
$ 1 trillion $ 1,692
Jan 12, 5 AM $ 0.0₁₀1
+0.00%
$ 1 trillion $ 1,685
Jan 12, 4 AM $ 0.0₁₀1
+0.00%
$ 1 trillion $ 1,729
Jan 12, 3 AM $ 0.0₁₀1
+0.00%
$ 1 trillion $ 1,722
Jan 12, 2 AM $ 0.0₁₀1
+0.00%
$ 1 trillion $ 1,728
Jan 12, 1 AM $ 0.0₁₀1
-0.50%
$ 1 trillion $ 1,720
Jan 12, 12 AM $ 0.0₁₀1
+0.00%
$ 1.01 trillion $ 1,706
Jan 11, 11 PM $ 0.0₁₀1
+0.00%
$ 1.01 trillion $ 1,702
Jan 11, 10 PM $ 0.0₁₀1
+0.00%
$ 1.01 trillion $ 1,667
Jan 11, 9 PM $ 0.0₁₀1
+0.00%
$ 1.01 trillion $ 1,687
Jan 11, 8 PM $ 0.0₁₀1
+0.50%
$ 1.01 trillion $ 1,684
Jan 11, 7 PM $ 0.0₁₀1
-0.50%
$ 1 trillion $ 1,591
Jan 11, 6 PM $ 0.0₁₀1
+0.00%
$ 1.01 trillion $ 1,589
Jan 11, 5 PM $ 0.0₁₀1
+0.50%
$ 1.01 trillion $ 1,649
Jan 11, 4 PM $ 0.0₁₀1
-0.50%
$ 1 trillion $ 1,674
Jan 11, 3 PM $ 0.0₁₀1
+0.50%
$ 1.01 trillion $ 2,150
Jan 11, 2 PM $ 0.0₁₀1
+0.00%
$ 1 trillion $ 2,205
Jan 11, 1 PM $ 0.0₁₀1
-0.10%
$ 1 trillion $ 2,171
Jan 11, 12 PM $ 0.0₁₀1
+0.00%
$ 1.01 trillion $ 4,867