HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₁₁316
-4.53%
$ 317.58 billion $ 1,063
Dec 11, 2024 $ 0.0₁₁331
+0.30%
$ 332.65 billion $ 1,305
Dec 10, 2024 $ 0.0₁₁33
+9.63%
$ 331.65 billion $ 1,049
Dec 9, 2024 $ 0.0₁₁301
-11.47%
$ 302.5 billion $ 1,092
Dec 8, 2024 $ 0.0₁₁34
+37.10%
$ 341.7 billion $ 2,610
Dec 6, 2024 $ 0.0₁₁269
-4.61%
$ -- $ 833
Dec 5, 2024 $ 0.0₁₁282
-6.00%
$ 283.41 billion $ 553
Dec 4, 2024 $ 0.0₁₁3
-2.28%
$ 301.5 billion $ 415
Dec 3, 2024 $ 0.0₁₁307
+6.97%
$ 308.54 billion $ 1,415
Dec 2, 2024 $ 0.0₁₁286
+4.38%
$ 287.43 billion $ 302
Dec 1, 2024 $ 0.0₁₁274
-10.75%
$ 275.37 billion $ 396
Nov 30, 2024 $ 0.0₁₁307
-2.54%
$ 308.54 billion $ 982
Nov 29, 2024 $ 0.0₁₁315
+31.80%
$ 316.57 billion $ 6,434
Nov 28, 2024 $ 0.0₁₁239
-1.65%
$ 240.19 billion $ 475
Nov 27, 2024 $ 0.0₁₁243
+4.74%
$ 244.22 billion $ 2,877
Nov 26, 2024 $ 0.0₁₁232
-4.13%
$ 233.16 billion $ 2,835
Nov 25, 2024 $ 0.0₁₁245
-11.87%
$ -- $ 2,389
Nov 24, 2024 $ 0.0₁₁278
+7.75%
$ 279.39 billion $ 3,432
Nov 23, 2024 $ 0.0₁₁258
-9.15%
$ 259.29 billion $ 2,153
Nov 22, 2024 $ 0.0₁₁284
+1.79%
$ 285.42 billion $ 929
Nov 21, 2024 $ 0.0₁₁279
+1.09%
$ 280.39 billion $ 1,602
Nov 20, 2024 $ 0.0₁₁274
-7.43%
$ 275.37 billion $ 4,324
Nov 19, 2024 $ 0.0₁₁296
+2.42%
$ 297.48 billion $ 690
Nov 18, 2024 $ 0.0₁₁289
-5.56%
$ 290.44 billion $ 2,321
Nov 17, 2024 $ 0.0₁₁306
+7.37%
$ 307.53 billion $ 1,662
Nov 16, 2024 $ 0.0₁₁277
-9.18%
$ 278.38 billion $ 3,649
Nov 15, 2024 $ 0.0₁₁305
+0.00%
$ 306.52 billion $ 10,227
Nov 14, 2024 $ 0.0₁₁305
-19.31%
$ 306.52 billion $ 15,695
Nov 13, 2024 $ 0.0₁₁377
-16.22%
$ 378.88 billion $ 4,581
Nov 12, 2024 $ 0.0₁₁45
-6.25%
$ 452.25 billion $ 2,481
Nov 11, 2024 $ 0.0₁₁483
+5.00%
$ 485.42 billion $ 2,589
Nov 10, 2024 $ 0.0₁₁46
-5.35%
$ 462.3 billion $ 1,153
Nov 9, 2024 $ 0.0₁₁486
+0.83%
$ 488.43 billion $ 1,225
Nov 8, 2024 $ 0.0₁₁482
-3.60%
$ 484.41 billion $ 529
Nov 7, 2024 $ 0.0₁₁5
+7.30%
$ 502.5 billion $ 3,607
Nov 6, 2024 $ 0.0₁₁466
+3.10%
$ 468.33 billion $ 2,731
Nov 5, 2024 $ 0.0₁₁452
-5.44%
$ 454.26 billion $ 3,138
Nov 4, 2024 $ 0.0₁₁478
-1.04%
$ 480.39 billion $ 807
Nov 3, 2024 $ 0.0₁₁483
-9.21%
$ 485.42 billion $ 2,662
Nov 2, 2024 $ 0.0₁₁532
-9.68%
$ 534.66 billion $ 2,358
Nov 1, 2024 $ 0.0₁₁599
-2.44%
$ 602 billion $ 2,262
Oct 31, 2024 $ 0.0₁₁614
-0.16%
$ 617.07 billion $ 3,522
Oct 30, 2024 $ 0.0₁₁615
-12.64%
$ 618.08 billion $ 3,594
Oct 29, 2024 $ 0.0₁₁68
+35.73%
$ 683.4 billion $ 19,256
Oct 28, 2024 $ 0.0₁₁501
-7.56%
$ 503.5 billion $ 7,233
Oct 27, 2024 $ 0.0₁₁513
-4.11%
$ 515.57 billion $ 1,573
Oct 26, 2024 $ 0.0₁₁52
-24.86%
$ 522.6 billion $ 2,483
Oct 25, 2024 $ 0.0₁₁692
-11.73%
$ 695.46 billion $ 2,185
Oct 24, 2024 $ 0.0₁₁784
-0.13%
$ 787.92 billion $ 1,888
Oct 23, 2024 $ 0.0₁₁785
-9.35%
$ 788.92 billion $ 3,728