HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₁₁949
-25.16%
$ 953.75 billion $ 7,182
Oct 21, 2024 $ 0.0₁₀13
-3.20%
$ 1.31 trillion $ 13,419
Oct 20, 2024 $ 0.0₁₀134
+15.38%
$ 1.35 trillion $ 32,639
Oct 19, 2024 $ 0.0₁₀118
+31.19%
$ 1.19 trillion $ 20,658
Oct 18, 2024 $ 0.0₁₁901
+73.60%
$ 905.5 billion $ 1,939
Oct 17, 2024 $ 0.0₁₁519
+0.00%
$ 521.6 billion $ 21
Oct 16, 2024 $ 0.0₁₁516
-15.55%
$ 518.58 billion $ 907
Oct 15, 2024 $ 0.0₁₁611
+1.33%
$ 614.05 billion $ 36
Oct 14, 2024 $ 0.0₁₁603
+0.67%
$ 606.01 billion $ 1,048
Oct 13, 2024 $ 0.0₁₁599
+7.54%
$ 602 billion $ 433
Oct 12, 2024 $ 0.0₁₁586
-11.08%
$ 588.93 billion $ 196
Oct 11, 2024 $ 0.0₁₁659
-0.60%
$ 662.29 billion $ 940
Oct 10, 2024 $ 0.0₁₁663
+13.72%
$ 666.32 billion $ 982
Oct 9, 2024 $ 0.0₁₁455
-20.87%
$ 457.27 billion $ 558
Oct 8, 2024 $ 0.0₁₁575
-4.64%
$ 577.88 billion $ 1,626
Oct 7, 2024 $ 0.0₁₁56
-43.03%
$ 562.8 billion $ 7,394
Oct 6, 2024 $ 0.0₁₁98
-17.72%
$ 984.9 billion $ 1,027
Oct 5, 2024 $ 0.0₁₀119
+3.93%
$ 1.2 trillion $ 2,494
Oct 4, 2024 $ 0.0₁₀126
+0.40%
$ 1.27 trillion $ 106
Oct 3, 2024 $ 0.0₁₀126
-7.71%
$ 1.26 trillion $ 170
Oct 2, 2024 $ 0.0₁₀136
-10.39%
$ 1.37 trillion $ 2,315
Oct 1, 2024 $ 0.0₁₀152
-5.12%
$ 1.53 trillion $ 1,148
Sep 30, 2024 $ 0.0₁₀16
+7.01%
$ 1.61 trillion $ 1,301
Sep 29, 2024 $ 0.0₁₀15
-8.72%
$ 1.5 trillion $ 8,007
Sep 28, 2024 $ 0.0₁₀164
-26.85%
$ 1.65 trillion $ 1,800
Sep 27, 2024 $ 0.0₁₀224
-15.62%
$ 2.25 trillion $ 2,854
Sep 26, 2024 $ 0.0₁₀45
+19.91%
$ 4.52 trillion $ 6,814
Sep 25, 2024 $ 0.0₁₀375
+4.48%
$ 3.77 trillion $ 907
Sep 24, 2024 $ 0.0₁₀359
+15.43%
$ 3.61 trillion $ 941
Sep 23, 2024 $ 0.0₁₀311
-6.41%
$ 3.13 trillion $ 783
Sep 22, 2024 $ 0.0₁₀332
+2.88%
$ 3.34 trillion $ 45
Sep 21, 2024 $ 0.0₁₀323
-9.52%
$ 3.25 trillion $ 3,586
Sep 20, 2024 $ 0.0₁₀325
-3.41%
$ 3.27 trillion $ 934
Sep 19, 2024 $ 0.0₁₀337
+20.15%
$ 3.39 trillion $ 3,178
Sep 18, 2024 $ 0.0₁₀28
+7.80%
$ 2.82 trillion $ 2,074
Sep 17, 2024 $ 0.0₁₀36
+56.00%
$ 3.62 trillion $ 5,626
Sep 16, 2024 $ 0.0₁₀231
-7.01%
$ 2.32 trillion $ 1,595
Sep 15, 2024 $ 0.0₁₀248
+3.63%
$ 2.49 trillion $ 844
Sep 14, 2024 $ 0.0₁₀239
-1.89%
$ 2.41 trillion $ 1,147
Sep 13, 2024 $ 0.0₁₀244
-8.85%
$ 2.45 trillion $ 289
Sep 12, 2024 $ 0.0₁₀268
+16.75%
$ 2.69 trillion $ 339
Sep 11, 2024 $ 0.0₁₀229
+7.60%
$ 2.3 trillion $ 525
Sep 10, 2024 $ 0.0₁₀213
-21.60%
$ 2.14 trillion $ 1,951
Sep 9, 2024 $ 0.0₁₀272
+26.60%
$ 2.73 trillion $ 267
Sep 8, 2024 $ 0.0₁₀215
+13.00%
$ 2.16 trillion $ 77
Sep 7, 2024 $ 0.0₁₀19
-16.59%
$ 1.91 trillion $ 590
Sep 6, 2024 $ 0.0₁₀233
-3.49%
$ 2.34 trillion $ 109
Sep 5, 2024 $ 0.0₁₀243
-22.72%
$ 2.44 trillion $ 1,963
Sep 4, 2024 $ 0.0₁₀314
+9.74%
$ 3.16 trillion $ 455
Sep 3, 2024 $ 0.0₁₀286
-14.30%
$ 2.88 trillion $ 690