HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₁₀334
-9.43%
$ 3.36 trillion $ 445
Sep 1, 2024 $ 0.0₁₀369
-7.17%
$ 3.71 trillion $ 450
Aug 31, 2024 $ 0.0₁₀397
+3.92%
$ 3.99 trillion $ 134
Aug 30, 2024 $ 0.0₁₀382
-5.20%
$ 3.84 trillion $ 134
Aug 29, 2024 $ 0.0₁₀404
-7.75%
$ 4.06 trillion $ 889
Aug 28, 2024 $ 0.0₁₀437
-3.99%
$ 4.4 trillion $ 418
Aug 27, 2024 $ 0.0₁₀456
-7.08%
$ 4.58 trillion $ 215
Aug 26, 2024 $ 0.0₁₀49
-9.54%
$ 4.93 trillion $ 509
Aug 25, 2024 $ 0.0₁₀542
-0.17%
$ 5.45 trillion $ 50
Aug 24, 2024 $ 0.0₁₀543
-0.40%
$ 5.46 trillion $ 295
Aug 23, 2024 $ 0.0₁₀545
+2.40%
$ 5.48 trillion $ 1,211
Aug 22, 2024 $ 0.0₁₀532
+3.34%
$ 5.35 trillion $ 1,315
Aug 21, 2024 $ 0.0₁₀515
+1.72%
$ 5.18 trillion $ 34
Aug 20, 2024 $ 0.0₁₀506
-18.72%
$ 5.09 trillion $ 1,024
Aug 19, 2024 $ 0.0₁₀623
+23.86%
$ 6.26 trillion $ 26
Aug 18, 2024 $ 0.0₁₀503
-4.91%
$ 5.06 trillion $ 527
Aug 17, 2024 $ 0.0₁₀529
+10.90%
$ 5.32 trillion $ 39
Aug 16, 2024 $ 0.0₁₀477
+2.36%
$ 4.79 trillion $ 816
Aug 15, 2024 $ 0.0₁₀466
-11.57%
$ 4.68 trillion $ 1,486
Aug 14, 2024 $ 0.0₁₀527
-9.45%
$ 5.3 trillion $ 832
Aug 13, 2024 $ 0.0₁₀582
+5.43%
$ 5.85 trillion $ 111
Aug 12, 2024 $ 0.0₁₀552
-4.83%
$ 5.55 trillion $ 1,954
Aug 11, 2024 $ 0.0₁₀58
-8.66%
$ 5.83 trillion $ 971
Aug 10, 2024 $ 0.0₁₀635
+2.42%
$ 6.38 trillion $ 204
Aug 9, 2024 $ 0.0₁₀62
+0.65%
$ 6.23 trillion $ 107
Aug 8, 2024 $ 0.0₁₀616
+12.00%
$ 6.19 trillion $ 564
Aug 7, 2024 $ 0.0₁₀55
-1.79%
$ 5.53 trillion $ 690
Aug 6, 2024 $ 0.0₁₀56
-4.27%
$ 5.63 trillion $ 779
Jul 29, 2024 $ 0.0₁₀668
+3.25%
$ -- $ 1,298
Jul 28, 2024 $ 0.0₁₀647
+5.89%
$ 6.5 trillion $ 4,324
Jul 27, 2024 $ 0.0₁₀611
+3.74%
$ 6.14 trillion $ 6
Jul 26, 2024 $ 0.0₁₀565
+7.41%
$ 5.68 trillion $ 7,025
Jul 25, 2024 $ 0.0₁₀526
-1.68%
$ 5.29 trillion $ 950
Jul 24, 2024 $ 0.0₁₀535
-0.74%
$ 5.38 trillion $ 671
Jul 23, 2024 $ 0.0₁₀539
-0.74%
$ 5.42 trillion $ 459
Jul 22, 2024 $ 0.0₁₀543
-15.94%
$ 5.46 trillion $ 988
Jul 21, 2024 $ 0.0₁₀646
-1.07%
$ 6.49 trillion $ 371
Jul 20, 2024 $ 0.0₁₀653
+0.46%
$ 6.56 trillion $ 385
Jul 19, 2024 $ 0.0₁₀632
-1.71%
$ 6.35 trillion $ 510
Jul 18, 2024 $ 0.0₁₀643
-5.30%
$ 6.46 trillion $ 366
Jul 17, 2024 $ 0.0₁₄4
+0.00%
$ 402 million $ 9
Jul 16, 2024 $ 0.0₁₄4
-10.71%
$ 402 million $ 18
Jul 15, 2024 $ 0.0₁₄448
-3.03%
$ 450.24 million $ 33
Jul 14, 2024 $ 0.0₁₄462
-1.49%
$ 464.31 million $ 811
Jul 13, 2024 $ 0.0₁₄469
+1.96%
$ 471.35 million $ 10
Jul 12, 2024 $ 0.0₁₄483
-99.99%
$ 485.42 million $ 15
Jul 11, 2024 $ 0.0₁₄49
-99.99%
$ 492.45 million $ 43
Jul 10, 2024 $ 0.0₁₀71
+7.41%
$ 7.14 trillion $ 2,758
Jul 9, 2024 $ 0.0₁₀661
+30.63%
$ 6.64 trillion $ 661
Jul 8, 2024 $ 0.0₁₀506
+3.48%
$ 5.09 trillion $ 358