HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₁₀489
-7.21%
$ 4.91 trillion $ 316
Jul 6, 2024 $ 0.0₁₀535
+14.81%
$ 5.38 trillion $ 489
Jul 5, 2024 $ 0.0₁₀466
-5.48%
$ 4.68 trillion $ 468
Jul 4, 2024 $ 0.0₁₀493
+795,061.29%
$ 4.95 trillion $ 1,569
Jul 3, 2024 $ 0.0₁₄62
-7.46%
$ 623.1 million $ 57
Jul 2, 2024 $ 0.0₁₄67
+1.52%
$ 673.35 million $ 8
Jul 1, 2024 $ 0.0₁₄65
+0.00%
$ 663.3 million $ 136
Jun 30, 2024 $ 0.0₁₄65
+1.56%
$ 653.25 million $ 19
Jun 29, 2024 $ 0.0₁₄64
+1.59%
$ 643.2 million $ 95
Jun 28, 2024 $ 0.0₁₄63
+0.00%
$ 633.15 million $ 79
Jun 27, 2024 $ 0.0₁₄63
+5.00%
$ 633.15 million $ 87
Jun 26, 2024 $ 0.0₁₄6
-3.23%
$ 603 million $ 30
Jun 25, 2024 $ 0.0₁₄62
+3.33%
$ 623.1 million $ 100
Jun 24, 2024 $ 0.0₁₄6
-3.23%
$ 603 million $ 126
Jun 23, 2024 $ 0.0₁₄62
-1.59%
$ 623.1 million $ 68
Jun 22, 2024 $ 0.0₁₄63
-1.56%
$ 633.15 million $ 77
Jun 21, 2024 $ 0.0₁₄64
+0.00%
$ 643.2 million $ 188
Jun 20, 2024 $ 0.0₁₄64
-9.86%
$ 643.2 million $ 103
Jun 19, 2024 $ 0.0₁₄71
-58.24%
$ 713.55 million $ 5,192
Jun 18, 2024 $ 0.0₁₃17
-29.17%
$ 1.71 billion $ 64
Jun 17, 2024 $ 0.0₁₃24
-4.00%
$ 2.41 billion $ 135
Jun 16, 2024 $ 0.0₁₃25
-10.71%
$ 2.51 billion $ 121
Jun 15, 2024 $ 0.0₁₃28
+7.69%
$ 2.81 billion $ 62
Jun 14, 2024 $ 0.0₁₃26
-7.14%
$ 2.61 billion $ 82
Jun 13, 2024 $ 0.0₁₃28
-22.22%
$ 2.81 billion $ 183
Jun 12, 2024 $ 0.0₁₃36
-99.97%
$ 3.62 billion $ 229
Jun 11, 2024 $ 0.0₁₃68
-31.31%
$ 6.83 billion $ 7,900
Jun 10, 2024 $ 0.0₁₃99
-12.39%
$ 9.95 billion $ 16,834
Jun 9, 2024 $ 0.0₁₂113
+1.80%
$ 11.36 billion $ 19,652
Jun 8, 2024 $ 0.0₁₂111
-46.38%
$ 11.16 billion $ 16,089
Jun 7, 2024 $ 0.0₁₂207
-21.59%
$ 20.8 billion $ 8,048
Jun 6, 2024 $ 0.0₁₂265
-32.57%
$ 26.63 billion $ 7,601
Jun 5, 2024 $ 0.0₁₂376
-22.15%
$ 37.79 billion $ 8,644
Jun 4, 2024 $ 0.0₁₂483
+5.46%
$ 48.54 billion $ 10,994
Jun 3, 2024 $ 0.0₁₂456
+2.93%
$ 45.83 billion $ 3,556
Jun 2, 2024 $ 0.0₁₂443
-44.62%
$ 44.52 billion $ 2,093
Jun 1, 2024 $ 0.0₁₂8
-13.98%
$ 80.4 billion $ 102
May 31, 2024 $ 0.0₁₂93
-9.53%
$ 93.47 billion $ 114
May 30, 2024 $ 0.0₁₁103
-8.38%
$ 103.31 billion $ 70
May 29, 2024 $ 0.0₁₁112
-42.93%
$ 112.76 billion $ 14,641
May 28, 2024 $ 0.0₁₁196
+1.56%
$ 196.68 billion $ 32,266
May 27, 2024 $ 0.0₁₁194
-33.28%
$ 194.47 billion $ 16,753
May 26, 2024 $ 0.0₁₁29
+0.00%
$ 291.45 billion $ 145
May 25, 2024 $ 0.0₁₁29
-27.50%
$ 291.45 billion $ 170
May 24, 2024 $ 0.0₁₁4
-31.03%
$ 402 billion $ 268
May 23, 2024 $ 0.0₁₁58
+1.75%
$ 582.9 billion $ 3,157
May 22, 2024 $ 0.0₁₁57
-18.57%
$ 572.85 billion $ 182
May 21, 2024 $ 0.0₁₁7
-15.66%
$ 703.5 billion $ 7,351
May 20, 2024 $ 0.0₁₁83
-2.35%
$ 834.15 billion $ 25,467
May 19, 2024 $ 0.0₁₁97
-11.01%
$ 974.85 billion $ 22,120