HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₁₂56
-94.43%
$ -- $ 18,104
Jan 5 $ 0.0₁₀1
-99.24%
$ 1.01 trillion $ 1.57 million
Dec 29 $ 0.0₈295
-93.45%
$ 143.92 trillion $ 692,768
Nov 24 $ 0.0₁₀2
-41.52%
$ -- $ 32,318
Nov 17 $ 0.0₁₀459
-96.08%
$ 3.65 trillion $ 605,681
Nov 10 $ 0.0₈48
-99.79%
$ 117.58 trillion $ 12.91 million
Nov 3 $ 0.0₅75
-99.17%
$ 226.93 quadrillion $ 3.33 million
Oct 27 $ 0.0022
-96.56%
$ 18.45 $ 10.96 million
Oct 20 $ 0.638
+155.20%
$ -- $ 1.59 million
Feb 3 $ 0.0₁₁12
-19.53%
$ -- $ 6,921
Jan 27 $ 0.0₁₁151
-24.61%
$ 151.45 billion $ 7,541
Jan 20 $ 0.0₁₁182
+20.44%
$ 200.9 billion $ 13,481
Jan 13 $ 0.0₁₁175
+2.82%
$ 151.55 billion $ 5,494
Jan 6 $ 0.0₁₁184
-14.02%
$ 170.85 billion $ 8,113
Dec 30 $ 0.0₁₁226
-14.72%
$ 215.07 billion $ 3,624
Dec 23 $ 0.0₁₁266
+32.34%
$ 266.32 billion $ 7,599
Dec 16 $ 0.0₁₁223
-25.17%
$ 202 billion $ 10,540
Dec 9 $ 0.0₁₁282
-17.06%
$ 299.49 billion $ 5,442
Dec 2 $ 0.0₁₁269
-1.82%
$ 341.7 billion $ 3,518
Nov 25 $ 0.0₁₁274
-1.44%
$ 275.37 billion $ 16,388
Nov 18 $ 0.0₁₁258
-15.69%
$ 279.39 billion $ 12,019
Nov 11 $ 0.0₁₁277
-39.78%
$ 307.53 billion $ 39,220
Nov 4 $ 0.0₁₁486
+0.62%
$ 462.3 billion $ 12,037
Oct 28 $ 0.0₁₁483
-10.89%
$ 485.42 billion $ 40,887
Oct 21 $ 0.0₁₁52
-61.28%
$ 515.57 billion $ 30,885
Oct 14 $ 0.0₁₀134
+124.21%
$ 1.35 trillion $ 57,248
Oct 7 $ 0.0₁₁586
-40.39%
$ 602 billion $ 11,696
Sep 30 $ 0.0₁₀119
-20.44%
$ 984.9 billion $ 7,534
Sep 23 $ 0.0₁₀164
-50.65%
$ 1.5 trillion $ 14,097
Sep 16 $ 0.0₁₀323
+30.19%
$ 3.34 trillion $ 16,992
Sep 9 $ 0.0₁₀239
+11.50%
$ 2.49 trillion $ 4,518
Sep 2 $ 0.0₁₀19
-48.51%
$ 2.16 trillion $ 4,251
Aug 26 $ 0.0₁₀369
-31.92%
$ 3.71 trillion $ 2,749
Aug 19 $ 0.0₁₀543
+7.93%
$ 5.45 trillion $ 3,905
Aug 12 $ 0.0₁₀529
-8.79%
$ 5.06 trillion $ 5,238
Aug 5 $ 0.0₁₀635
+8.55%
$ 5.83 trillion $ 2,344
Jul 29 $ 0.0₁₀668
+3.25%
$ -- $ 1,298
Jul 22 $ 0.0₁₀611
-5.42%
$ 6.5 trillion $ 10,097
Jul 15 $ 0.0₁₀653
+1.41M%
$ 6.49 trillion $ 1,322
Jul 8 $ 0.0₁₄469
-99.99%
$ 464.31 million $ 3,844
Jul 1 $ 0.0₁₀535
+822,976.92%
$ 4.91 trillion $ 2,727
Jun 24 $ 0.0₁₄64
+3.23%
$ 653.25 million $ 517
Jun 17 $ 0.0₁₄63
-74.80%
$ 623.1 million $ 5,759
Jun 10 $ 0.0₁₃28
-75.22%
$ 2.51 billion $ 25,290
Jun 3 $ 0.0₁₂111
-74.94%
$ 11.36 billion $ 54,931
May 27 $ 0.0₁₂443
-84.72%
$ 44.52 billion $ 66,039
May 20 $ 0.0₁₁29
-65.88%
$ 291.45 billion $ 36,596
May 13 $ 0.0₁₀109
-78.75%
$ 974.85 billion $ 64,495
May 6 $ 0.0₁₀837
-63.61%
$ -- $ 51,729
Apr 29 $ 0.0₉299
-60.45%
$ 23.11 trillion $ 45,774
Download