NOTCOIN Historical Data

NOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.000447
-7.16%
$4.47 million $1
Jun 14, 2026 $0.000483
+0.10%
$4.83 million $3
Jun 13, 2026 $0.000482
+3.37%
$4.82 million $8
Jun 12, 2026 $0.000465
+13.04%
$4.65 million $5
Jun 11, 2026 $0.00041
+4.94%
$4.1 million $2
Jun 10, 2026 $0.000389
+3.60%
$3.89 million $2
Jun 9, 2026 $0.000377
-1.97%
$3.77 million $1
Jun 8, 2026 $0.000385
+1.12%
$3.85 million $1
Jun 7, 2026 $0.000382
+3.39%
$3.82 million $2
Jun 6, 2026 $0.000367
-1.26%
$3.67 million $1
Jun 5, 2026 $0.000372
-8.86%
$3.72 million $3
Jun 4, 2026 $0.000411
-12.74%
$4.11 million $1
Jun 3, 2026 $0.00047
+6.64%
$4.7 million $2
Jun 2, 2026 $0.000441
-5.88%
$4.41 million $2
Jun 1, 2026 $0.000481
+4.80%
$4.81 million $1
May 31, 2026 $0.000458
+3.82%
$4.58 million $2
May 30, 2026 $0.000442
+0.43%
$4.41 million $0.1
May 29, 2026 $0.000438
+2.79%
$4.38 million $1
May 28, 2026 $0.000429
-3.96%
$-- $1
May 27, 2026 $0.000443
-3.71%
$4.43 million $1
May 26, 2026 $0.000462
-4.97%
$4.62 million $1
May 25, 2026 $0.000488
+9.20%
$4.88 million $6
May 24, 2026 $0.000449
-3.90%
$4.49 million $2
May 23, 2026 $0.000469
+1.86%
$4.69 million $2
May 22, 2026 $0.000463
-1.21%
$4.63 million $2
May 21, 2026 $0.000465
-1.77%
$4.65 million $2
May 20, 2026 $0.000471
-3.50%
$4.71 million $1
May 19, 2026 $0.000457
-8.18%
$-- $2
May 18, 2026 $0.000468
-9.12%
$4.68 million $2
May 17, 2026 $0.000511
+9.24%
$5.11 million $2
May 16, 2026 $0.00046
-12.88%
$4.6 million $2
May 15, 2026 $0.000487
-19.02%
$4.87 million $2
May 14, 2026 $0.000568
+7.74%
$5.68 million $3
May 13, 2026 $0.000523
+10.75%
$5.23 million $2
May 12, 2026 $0.000497
-4.87%
$4.97 million $2
May 11, 2026 $0.000541
+1.72%
$5.41 million $2
May 10, 2026 $0.000533
-19.36%
$5.33 million $3
May 9, 2026 $0.000666
-2.17%
$6.66 million $3
May 8, 2026 $0.000662
-3.93%
$6.62 million $2
May 7, 2026 $0.000669
+13.84%
$6.69 million $27
May 6, 2026 $0.000583
+7.25%
$5.83 million $8
May 5, 2026 $0.00054
+11.73%
$5.4 million $23
May 4, 2026 $0.000481
+11.03%
$4.81 million $3
May 3, 2026 $0.000435
+13.46%
$4.35 million $2
May 2, 2026 $0.000377
-6.31%
$3.77 million $2
May 1, 2026 $0.000405
+5.76%
$4.05 million $2
Apr 30, 2026 $0.000384
+0.01%
$3.84 million $2
Apr 29, 2026 $0.000381
-3.91%
$3.81 million $2
Apr 28, 2026 $0.000397
-1.51%
$3.97 million $2
Apr 27, 2026 $0.0004
-4.53%
$4 million $11