NOTCOIN Historical Data

NOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.000417
+1.23%
$4.17 million $4
Apr 25, 2026 $0.000413
-4.34%
$4.13 million $2
Apr 24, 2026 $0.000428
+6.82%
$4.28 million $4
Apr 23, 2026 $0.000398
-1.10%
$3.98 million $2
Apr 22, 2026 $0.000403
+2.69%
$4.03 million $3
Apr 21, 2026 $0.00039
-0.22%
$3.9 million $2
Apr 20, 2026 $0.000393
+5.44%
$3.93 million $2
Apr 19, 2026 $0.000373
-4.45%
$3.73 million $2
Apr 18, 2026 $0.000393
-7.34%
$3.93 million $2
Apr 17, 2026 $0.000424
+1.83%
$4.24 million $2
Apr 16, 2026 $0.000429
+8.70%
$4.29 million $9
Apr 15, 2026 $0.00039
+8.06%
$3.9 million $5
Apr 14, 2026 $0.000357
-4.81%
$3.58 million $2
Apr 13, 2026 $0.000376
+6.75%
$3.75 million $3
Apr 12, 2026 $0.000354
-6.00%
$3.54 million $2
Apr 11, 2026 $0.000378
+3.48%
$3.76 million $3
Apr 10, 2026 $0.000363
+1.43%
$3.63 million $2
Apr 9, 2026 $0.000361
+2.98%
$3.61 million $2
Apr 8, 2026 $0.000352
-3.71%
$3.52 million $3
Apr 7, 2026 $0.000362
+4.75%
$3.62 million $2
Apr 6, 2026 $0.000343
-0.75%
$3.43 million $2
Apr 5, 2026 $0.000343
-3.70%
$3.43 million $2
Apr 4, 2026 $0.000353
-0.87%
$3.53 million $2
Apr 3, 2026 $0.000353
+2.79%
$3.53 million $4
Apr 2, 2026 $0.000345
-4.35%
$3.45 million $2
Apr 1, 2026 $0.000358
-1.08%
$3.58 million $2
Mar 31, 2026 $0.000359
+2.93%
$3.59 million $2
Mar 30, 2026 $0.00035
+4.07%
$3.5 million $2
Mar 29, 2026 $0.000338
-3.10%
$3.38 million $2
Mar 28, 2026 $0.000351
+0.64%
$3.51 million $2
Mar 27, 2026 $0.000345
-4.08%
$3.45 million $2
Mar 26, 2026 $0.000361
-5.68%
$3.61 million $3
Mar 25, 2026 $0.00038
-1.49%
$3.8 million $2
Mar 24, 2026 $0.000387
+0.40%
$3.87 million $1
Mar 21, 2026 $0.000395
+0.30%
$-- $2
Mar 20, 2026 $0.000395
+1.52%
$3.95 million $2
Mar 19, 2026 $0.000391
-1.07%
$3.91 million $2
Mar 18, 2026 $0.000392
-4.30%
$3.92 million $2
Mar 17, 2026 $0.00041
-4.03%
$4.1 million $2
Mar 16, 2026 $0.000425
+5.04%
$4.25 million $5
Mar 15, 2026 $0.0004
+3.52%
$4 million $4
Mar 14, 2026 $0.000382
-3.27%
$3.82 million $3
Mar 13, 2026 $0.000397
-6.30%
$3.97 million $2
Mar 12, 2026 $0.000418
+3.86%
$4.18 million $6
Mar 11, 2026 $0.000399
+4.41%
$3.99 million $3
Mar 10, 2026 $0.000378
-1.58%
$3.78 million $3
Mar 9, 2026 $0.000381
+6.89%
$3.81 million $7
Mar 8, 2026 $0.000358
-0.34%
$3.58 million $3
Mar 7, 2026 $0.000355
-3.25%
$3.55 million $4
Mar 6, 2026 $0.000372
-0.66%
$-- $1