NOTCOIN Historical Data

NOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00041
-4.03%
$ 4.1 million $ 2
Mar 16, 2026 $ 0.000425
+5.04%
$ 4.25 million $ 5
Mar 15, 2026 $ 0.0004
+3.52%
$ 4 million $ 4
Mar 14, 2026 $ 0.000382
-3.27%
$ 3.82 million $ 3
Mar 13, 2026 $ 0.000397
-6.30%
$ 3.97 million $ 2
Mar 12, 2026 $ 0.000418
+3.86%
$ 4.18 million $ 6
Mar 11, 2026 $ 0.000399
+4.41%
$ 3.99 million $ 3
Mar 10, 2026 $ 0.000378
-1.58%
$ 3.78 million $ 3
Mar 9, 2026 $ 0.000381
+6.89%
$ 3.81 million $ 7
Mar 8, 2026 $ 0.000358
-0.34%
$ 3.58 million $ 3
Mar 7, 2026 $ 0.000355
-3.25%
$ 3.55 million $ 4
Mar 6, 2026 $ 0.000372
-0.66%
$ -- $ 1
Mar 5, 2026 $ 0.000376
-0.45%
$ 3.76 million $ 3
Mar 4, 2026 $ 0.000374
+2.66%
$ 3.74 million $ 3
Mar 3, 2026 $ 0.000365
+0.23%
$ 3.65 million $ 3
Mar 2, 2026 $ 0.000366
+4.92%
$ 3.66 million $ 3
Mar 1, 2026 $ 0.000351
-2.20%
$ 3.51 million $ 4
Feb 28, 2026 $ 0.000356
+5.06%
$ 3.56 million $ 10
Feb 27, 2026 $ 0.00037
-2.42%
$ 3.7 million $ 6
Feb 26, 2026 $ 0.000381
-1.53%
$ -- $ 1
Feb 25, 2026 $ 0.000394
+9.77%
$ 3.94 million $ 2
Feb 24, 2026 $ 0.000356
-1.51%
$ 3.56 million $ 6
Feb 23, 2026 $ 0.000361
-1.91%
$ 3.61 million $ 3
Feb 22, 2026 $ 0.000364
-3.91%
$ 3.64 million $ 2
Feb 21, 2026 $ 0.000378
-1.59%
$ 3.78 million $ 1
Feb 20, 2026 $ 0.000381
+1.43%
$ 3.81 million $ 2
Feb 19, 2026 $ 0.000373
-26.55%
$ 3.73 million $ 1
Feb 18, 2026 $ 0.000389
-2.36%
$ -- $ 2
Feb 17, 2026 $ 0.000395
-3.36%
$ 3.95 million $ 3
Feb 16, 2026 $ 0.000405
+0.81%
$ 4.05 million $ 3
Feb 15, 2026 $ 0.000403
-5.91%
$ 4.03 million $ 2
Feb 14, 2026 $ 0.000432
+6.59%
$ 4.32 million $ 4
Feb 13, 2026 $ 0.000408
+1.92%
$ 4.08 million $ 3
Feb 12, 2026 $ 0.000396
+3.01%
$ 3.96 million $ 3
Feb 11, 2026 $ 0.000382
-1.45%
$ 3.82 million $ 4
Feb 10, 2026 $ 0.000384
-2.86%
$ 3.84 million $ 3
Feb 9, 2026 $ 0.000397
-0.29%
$ 3.97 million $ 3
Feb 8, 2026 $ 0.000396
-1.92%
$ 3.96 million $ 4
Feb 7, 2026 $ 0.000406
-19.32%
$ 4.06 million $ 1
Jan 26, 2026 $ 0.000541
+0.38%
$ -- $ 1
Jan 21, 2026 $ 0.000554
+5.81%
$ 5.54 million $ 3
Jan 20, 2026 $ 0.000526
-4.27%
$ 5.26 million $ 6
Jan 19, 2026 $ 0.000545
-6.40%
$ 5.45 million $ 4
Jan 18, 2026 $ 0.000588
-5.42%
$ 5.88 million $ 4
Jan 17, 2026 $ 0.000622
-2.94%
$ 6.22 million $ 3
Jan 16, 2026 $ 0.000644
+3.14%
$ 6.44 million $ 5
Jan 15, 2026 $ 0.000617
-5.39%
$ 6.17 million $ 8
Jan 14, 2026 $ 0.000656
-5.59%
$ 6.56 million $ 16
Jan 13, 2026 $ 0.000689
+20.45%
$ 6.89 million $ 6
Jan 12, 2026 $ 0.000576
-0.33%
$ 5.76 million $ 46