NOTCOIN Historical Data

NOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.000376
-0.45%
$3.76 million $3
Mar 4, 2026 $0.000374
+2.66%
$3.74 million $3
Mar 3, 2026 $0.000365
+0.23%
$3.65 million $3
Mar 2, 2026 $0.000366
+4.92%
$3.66 million $3
Mar 1, 2026 $0.000351
-2.20%
$3.51 million $4
Feb 28, 2026 $0.000356
+5.06%
$3.56 million $10
Feb 27, 2026 $0.00037
-2.42%
$3.7 million $6
Feb 26, 2026 $0.000381
-1.53%
$-- $1
Feb 25, 2026 $0.000394
+9.77%
$3.94 million $2
Feb 24, 2026 $0.000356
-1.51%
$3.56 million $6
Feb 23, 2026 $0.000361
-1.91%
$3.61 million $3
Feb 22, 2026 $0.000364
-3.91%
$3.64 million $2
Feb 21, 2026 $0.000378
-1.59%
$3.78 million $1
Feb 20, 2026 $0.000381
+1.43%
$3.81 million $2
Feb 19, 2026 $0.000373
-26.55%
$3.73 million $1
Feb 18, 2026 $0.000389
-2.36%
$-- $2
Feb 17, 2026 $0.000395
-3.36%
$3.95 million $3
Feb 16, 2026 $0.000405
+0.81%
$4.05 million $3
Feb 15, 2026 $0.000403
-5.91%
$4.03 million $2
Feb 14, 2026 $0.000432
+6.59%
$4.32 million $4
Feb 13, 2026 $0.000408
+1.92%
$4.08 million $3
Feb 12, 2026 $0.000396
+3.01%
$3.96 million $3
Feb 11, 2026 $0.000382
-1.45%
$3.82 million $4
Feb 10, 2026 $0.000384
-2.86%
$3.84 million $3
Feb 9, 2026 $0.000397
-0.29%
$3.97 million $3
Feb 8, 2026 $0.000396
-1.92%
$3.96 million $4
Feb 7, 2026 $0.000406
-19.32%
$4.06 million $1
Jan 26, 2026 $0.000541
+0.38%
$-- $1
Jan 21, 2026 $0.000554
+5.81%
$5.54 million $3
Jan 20, 2026 $0.000526
-4.27%
$5.26 million $6
Jan 19, 2026 $0.000545
-6.40%
$5.45 million $4
Jan 18, 2026 $0.000588
-5.42%
$5.88 million $4
Jan 17, 2026 $0.000622
-2.94%
$6.22 million $3
Jan 16, 2026 $0.000644
+3.14%
$6.44 million $5
Jan 15, 2026 $0.000617
-5.39%
$6.17 million $8
Jan 14, 2026 $0.000656
-5.59%
$6.56 million $16
Jan 13, 2026 $0.000689
+20.45%
$6.89 million $6
Jan 12, 2026 $0.000576
-0.33%
$5.76 million $46
Jan 11, 2026 $0.00058
-0.72%
$5.8 million $40
Jan 10, 2026 $0.000576
-2.66%
$5.76 million $56
Jan 9, 2026 $0.000595
+0.60%
$5.95 million $52
Jan 8, 2026 $0.000595
-3.05%
$-- $45
Download