NOTCOIN Historical Data

NOTCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.000384
-0.28%
$3.84 million $2
Apr 29, 9 PM $0.000382
+0.45%
$3.82 million $2
Apr 29, 8 PM $0.000378
-0.28%
$3.78 million $2
Apr 29, 7 PM $0.000381
+0.00%
$3.81 million $2
Apr 29, 6 PM $0.000377
-1.88%
$3.77 million $2
Apr 29, 5 PM $0.000384
-0.04%
$3.84 million $2
Apr 29, 4 PM $0.000386
+0.30%
$3.86 million $2
Apr 29, 3 PM $0.000388
-1.77%
$3.88 million $2
Apr 29, 2 PM $0.000397
+0.27%
$3.97 million $2
Apr 29, 1 PM $0.000398
-0.39%
$3.98 million $2
Apr 29, 12 PM $0.000401
-0.43%
$4.01 million $2
Apr 29, 11 AM $0.000404
+0.41%
$4.04 million $2
Apr 29, 10 AM $0.000403
+0.58%
$4.03 million $2
Apr 29, 9 AM $0.000397
+0.44%
$3.97 million $2
Apr 29, 8 AM $0.000392
-0.76%
$3.92 million $2
Apr 29, 7 AM $0.000398
-0.23%
$3.98 million $2
Apr 29, 6 AM $0.000402
-0.37%
$4.02 million $2
Apr 29, 5 AM $0.000405
-0.41%
$4.05 million $2
Apr 29, 4 AM $0.000403
+1.31%
$4.03 million $2
Apr 29, 3 AM $0.000401
+0.65%
$4.01 million $2
Apr 29, 2 AM $0.0004
+0.83%
$4 million $2
Apr 29, 1 AM $0.000398
-0.58%
$3.98 million $2
Apr 29, 12 AM $0.000397
+0.05%
$3.97 million $2
Apr 28, 11 PM $0.000397
-0.43%
$3.97 million $2
Apr 28, 10 PM $0.000398
+0.47%
$3.98 million $2
Apr 28, 9 PM $0.000399
+0.42%
$3.99 million $2
Apr 28, 8 PM $0.000398
+0.47%
$3.98 million $2
Apr 28, 7 PM $0.000398
+0.73%
$3.98 million $2
Apr 28, 6 PM $0.000397
+0.48%
$3.97 million $2
Apr 28, 5 PM $0.000397
-0.21%
$3.97 million $2
Apr 28, 4 PM $0.0004
+0.48%
$4 million $2
Apr 28, 3 PM $0.000395
+0.23%
$3.95 million $2
Apr 28, 2 PM $0.000395
-0.33%
$3.95 million $2
Apr 28, 1 PM $0.000393
-1.01%
$3.93 million $2
Apr 28, 12 PM $0.000399
+0.76%
$3.99 million $2
Apr 28, 11 AM $0.000397
+0.43%
$3.97 million $2
Apr 28, 10 AM $0.000396
-0.62%
$3.96 million $2
Apr 28, 9 AM $0.000402
-0.30%
$4.02 million $2
Apr 28, 8 AM $0.0004
+0.40%
$4 million $2
Apr 28, 7 AM $0.000401
+0.39%
$4.01 million $2
Apr 28, 6 AM $0.000401
+0.68%
$4.01 million $4
Apr 28, 5 AM $0.000399
-0.39%
$3.99 million $10
Apr 28, 4 AM $0.000398
-0.11%
$3.98 million $11
Apr 28, 3 AM $0.000401
-1.33%
$4.01 million $11
Apr 28, 2 AM $0.000404
+0.58%
$4.04 million $11
Apr 28, 1 AM $0.000403
+0.98%
$4.03 million $11
Apr 28, 12 AM $0.000401
-0.48%
$4.01 million $11
Apr 27, 11 PM $0.0004
-0.83%
$4 million $11
Apr 27, 10 PM $0.000401
+0.25%
$4.01 million $10
Apr 27, 9 PM $0.000397
-0.79%
$3.97 million $10