NOTCOIN Historical Data

NOTCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000346
-0.79%
$ 3.46 million $ 2
Mar 27, 9 PM $ 0.00035
+0.29%
$ 3.5 million $ 2
Mar 27, 8 PM $ 0.000346
-0.79%
$ 3.46 million $ 2
Mar 27, 7 PM $ 0.000346
-0.78%
$ 3.46 million $ 2
Mar 27, 6 PM $ 0.000346
-1.00%
$ 3.46 million $ 2
Mar 27, 5 PM $ 0.000351
+0.27%
$ 3.51 million $ 2
Mar 27, 4 PM $ 0.000352
-0.60%
$ 3.52 million $ 2
Mar 27, 3 PM $ 0.000351
-0.05%
$ 3.51 million $ 2
Mar 27, 2 PM $ 0.000353
-0.37%
$ 3.53 million $ 2
Mar 27, 1 PM $ 0.000349
+0.10%
$ 3.49 million $ 2
Mar 27, 12 PM $ 0.00035
-0.55%
$ 3.5 million $ 2
Mar 27, 11 AM $ 0.000349
-0.79%
$ 3.49 million $ 2
Mar 27, 10 AM $ 0.000354
-0.38%
$ 3.54 million $ 2
Mar 27, 9 AM $ 0.000358
+0.00%
$ 3.58 million $ 2
Mar 27, 8 AM $ 0.000359
-0.37%
$ 3.59 million $ 2
Mar 27, 7 AM $ 0.000358
-0.24%
$ 3.58 million $ 3
Mar 27, 6 AM $ 0.000357
-0.82%
$ 3.57 million $ 3
Mar 27, 5 AM $ 0.000361
-0.67%
$ 3.61 million $ 3
Mar 27, 4 AM $ 0.00036
-0.85%
$ 3.6 million $ 3
Mar 27, 3 AM $ 0.00036
-0.70%
$ 3.6 million $ 3
Mar 27, 2 AM $ 0.000364
+0.78%
$ 3.64 million $ 3
Mar 27, 1 AM $ 0.000363
+0.68%
$ 3.63 million $ 3
Mar 27, 12 AM $ 0.000361
+0.32%
$ 3.61 million $ 3
Mar 26, 11 PM $ 0.000361
+0.32%
$ 3.61 million $ 3
Mar 26, 10 PM $ 0.000361
-0.41%
$ 3.61 million $ 3
Mar 26, 9 PM $ 0.000359
+0.43%
$ 3.59 million $ 3
Mar 26, 8 PM $ 0.000355
+0.41%
$ 3.55 million $ 3
Mar 26, 7 PM $ 0.000355
-0.42%
$ 3.55 million $ 3
Mar 26, 6 PM $ 0.000354
-0.74%
$ 3.54 million $ 3
Mar 26, 5 PM $ 0.000354
-0.93%
$ 3.54 million $ 3
Mar 26, 4 PM $ 0.00036
-0.39%
$ 3.6 million $ 3
Mar 26, 3 PM $ 0.000363
-0.22%
$ 3.63 million $ 3
Mar 26, 2 PM $ 0.000365
+0.68%
$ 3.65 million $ 3
Mar 26, 1 PM $ 0.000361
-0.91%
$ 3.61 million $ 3
Mar 26, 12 PM $ 0.000362
-0.83%
$ 3.62 million $ 3
Mar 26, 11 AM $ 0.000365
+0.08%
$ 3.65 million $ 3
Mar 26, 10 AM $ 0.000367
-0.81%
$ 3.67 million $ 3
Mar 26, 9 AM $ 0.000369
-0.54%
$ 3.69 million $ 2
Mar 26, 8 AM $ 0.000368
-0.84%
$ 3.68 million $ 1
Mar 26, 7 AM $ 0.000371
-0.09%
$ 3.71 million $ 1
Mar 26, 6 AM $ 0.000373
-0.54%
$ 3.73 million $ 2
Mar 26, 5 AM $ 0.000376
-0.04%
$ 3.76 million $ 2
Mar 26, 4 AM $ 0.000376
+0.05%
$ 3.76 million $ 2
Mar 26, 3 AM $ 0.000378
-0.33%
$ 3.78 million $ 2
Mar 26, 2 AM $ 0.000379
-0.77%
$ 3.79 million $ 2
Mar 26, 1 AM $ 0.000378
-0.51%
$ 3.78 million $ 2
Mar 26, 12 AM $ 0.000381
-0.40%
$ 3.81 million $ 2
Mar 25, 11 PM $ 0.00038
-0.68%
$ 3.8 million $ 2
Mar 25, 10 PM $ 0.00038
-0.26%
$ 3.8 million $ 2
Mar 25, 9 PM $ 0.000378
-0.29%
$ 3.78 million $ 2