NOTCOIN Historical Data

NOTCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.000396
-0.02%
$3.96 million $10
Apr 27, 7 PM $0.000399
+0.17%
$3.99 million $10
Apr 27, 6 PM $0.000395
-0.47%
$3.95 million $10
Apr 27, 5 PM $0.000398
+1.62%
$3.98 million $10
Apr 27, 4 PM $0.000389
-0.80%
$3.89 million $10
Apr 27, 3 PM $0.000395
-0.97%
$3.95 million $10
Apr 27, 2 PM $0.0004
+1.96%
$4 million $10
Apr 27, 1 PM $0.000395
+1.16%
$3.95 million $10
Apr 27, 12 PM $0.000392
+0.25%
$3.92 million $10
Apr 27, 11 AM $0.000391
-0.77%
$3.91 million $10
Apr 27, 10 AM $0.000397
-1.66%
$3.97 million $10
Apr 27, 9 AM $0.000403
-0.80%
$4.03 million $10
Apr 27, 8 AM $0.000403
-2.87%
$4.03 million $10
Apr 27, 7 AM $0.000417
-0.69%
$4.17 million $10
Apr 27, 6 AM $0.000423
-6.71%
$4.23 million $10
Apr 27, 5 AM $0.00045
+1.71%
$4.5 million $4
Apr 27, 4 AM $0.000443
+3.93%
$4.43 million $3
Apr 27, 3 AM $0.000428
+0.79%
$4.28 million $4
Apr 27, 2 AM $0.000421
-0.70%
$4.21 million $4
Apr 27, 1 AM $0.000421
+0.33%
$4.21 million $4
Apr 27, 12 AM $0.000416
-0.74%
$4.16 million $4
Apr 26, 11 PM $0.000417
-0.98%
$4.17 million $4
Apr 26, 10 PM $0.000422
+0.49%
$4.22 million $4
Apr 26, 9 PM $0.000421
-0.29%
$4.21 million $4
Apr 26, 8 PM $0.00042
-0.59%
$4.2 million $4
Apr 26, 7 PM $0.000421
+0.40%
$4.21 million $4
Apr 26, 6 PM $0.000417
-0.91%
$4.17 million $4
Apr 26, 5 PM $0.000417
-0.77%
$4.17 million $4
Apr 26, 4 PM $0.000422
+0.29%
$4.22 million $4
Apr 26, 3 PM $0.000422
-0.31%
$4.22 million $4
Apr 26, 2 PM $0.00042
+0.10%
$4.2 million $4
Apr 26, 1 PM $0.000422
-0.47%
$4.22 million $4
Apr 26, 12 PM $0.000426
+0.72%
$4.26 million $4
Apr 26, 11 AM $0.000424
+0.41%
$4.24 million $4
Apr 26, 10 AM $0.000424
+0.20%
$4.24 million $4
Apr 26, 9 AM $0.000422
-0.74%
$4.22 million $4
Apr 26, 8 AM $0.000429
-0.53%
$4.29 million $4
Apr 26, 7 AM $0.000432
-3.60%
$4.32 million $4
Apr 26, 6 AM $0.000445
-0.31%
$4.45 million $3
Apr 26, 5 AM $0.000447
+2.71%
$4.47 million $3
Apr 26, 4 AM $0.000432
+5.80%
$4.32 million $2
Apr 26, 3 AM $0.000406
-0.71%
$4.06 million $2
Apr 26, 2 AM $0.000405
-0.62%
$4.05 million $2
Apr 26, 1 AM $0.00041
-0.27%
$4.1 million $2
Apr 26, 12 AM $0.000408
-0.96%
$4.08 million $2
Apr 25, 11 PM $0.000413
+0.84%
$4.13 million $2
Apr 25, 10 PM $0.000411
+0.51%
$4.11 million $2
Apr 25, 9 PM $0.00041
+1.04%
$4.1 million $2
Apr 25, 8 PM $0.000405
+0.06%
$4.05 million $2
Apr 25, 7 PM $0.000407
-0.52%
$4.07 million $3