NOTCOIN Historical Data

NOTCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.000406
-0.79%
$4.06 million $3
Apr 25, 5 PM $0.000411
+0.00%
$4.11 million $3
Apr 25, 4 PM $0.000413
-0.60%
$4.13 million $3
Apr 25, 3 PM $0.000416
+0.26%
$4.16 million $3
Apr 25, 2 PM $0.000416
-0.38%
$4.16 million $3
Apr 25, 1 PM $0.000414
-0.76%
$4.14 million $3
Apr 25, 12 PM $0.000419
+0.33%
$4.19 million $3
Apr 25, 11 AM $0.000415
-0.67%
$4.15 million $3
Apr 25, 10 AM $0.00042
-0.34%
$4.2 million $3
Apr 25, 9 AM $0.000418
-0.42%
$4.18 million $3
Apr 25, 8 AM $0.000421
-0.39%
$4.21 million $3
Apr 25, 7 AM $0.000421
-0.64%
$4.21 million $3
Apr 25, 6 AM $0.000424
-0.09%
$4.24 million $3
Apr 25, 5 AM $0.000427
-0.37%
$4.27 million $3
Apr 25, 4 AM $0.000429
+0.19%
$4.29 million $3
Apr 25, 3 AM $0.000429
-0.29%
$4.29 million $4
Apr 25, 2 AM $0.000426
-0.85%
$4.26 million $4
Apr 25, 1 AM $0.000431
+0.75%
$4.31 million $4
Apr 25, 12 AM $0.00043
-0.38%
$4.3 million $4
Apr 24, 11 PM $0.000428
-0.75%
$4.28 million $4
Apr 24, 10 PM $0.000432
-0.17%
$4.32 million $4
Apr 24, 9 PM $0.000435
+0.18%
$4.35 million $4
Apr 24, 8 PM $0.000431
+2.96%
$4.31 million $3
Apr 24, 7 PM $0.000417
-2.30%
$4.17 million $2
Apr 24, 6 PM $0.000426
+1.16%
$4.26 million $2
Apr 24, 5 PM $0.000418
+0.33%
$4.18 million $2
Apr 24, 4 PM $0.000418
+0.14%
$4.18 million $2
Apr 24, 3 PM $0.000414
+1.16%
$4.14 million $2
Apr 24, 2 PM $0.000406
-0.83%
$4.06 million $2
Apr 24, 1 PM $0.000412
+0.31%
$4.12 million $2
Apr 24, 12 PM $0.000412
+0.51%
$4.12 million $2
Apr 24, 11 AM $0.000411
+0.59%
$4.11 million $2
Apr 24, 10 AM $0.000405
-1.26%
$4.05 million $2
Apr 24, 9 AM $0.000411
+0.11%
$4.11 million $2
Apr 24, 8 AM $0.000408
-0.04%
$4.08 million $2
Apr 24, 7 AM $0.000405
-0.58%
$4.05 million $2
Apr 24, 6 AM $0.000403
+0.66%
$4.03 million $2
Apr 24, 5 AM $0.000397
-0.58%
$3.97 million $2
Apr 24, 4 AM $0.000397
-0.93%
$3.97 million $2
Apr 24, 3 AM $0.000402
-0.44%
$4.02 million $2
Apr 24, 2 AM $0.0004
-0.40%
$4 million $2
Apr 24, 1 AM $0.0004
-0.62%
$4 million $2
Apr 24, 12 AM $0.000399
-0.38%
$3.99 million $2
Apr 23, 11 PM $0.000398
-0.05%
$3.98 million $2
Apr 23, 10 PM $0.000399
-0.50%
$3.99 million $2
Apr 23, 9 PM $0.000398
-0.30%
$3.98 million $2
Apr 23, 8 PM $0.000396
-0.42%
$3.96 million $2
Apr 23, 7 PM $0.000399
+1.12%
$3.99 million $2
Apr 23, 6 PM $0.000396
+0.16%
$3.96 million $2
Apr 23, 5 PM $0.000398
-0.65%
$3.98 million $2