NOTCOIN Historical Data

NOTCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.000398
-0.65%
$3.98 million $2
Apr 23, 4 PM $0.000398
-0.85%
$3.98 million $2
Apr 23, 3 PM $0.000398
+0.29%
$3.98 million $2
Apr 23, 2 PM $0.000393
+0.54%
$3.93 million $2
Apr 23, 1 PM $0.000393
-0.50%
$3.93 million $2
Apr 23, 12 PM $0.000396
+0.87%
$3.96 million $2
Apr 23, 11 AM $0.000389
-0.11%
$3.89 million $2
Apr 23, 10 AM $0.000387
-0.89%
$3.87 million $2
Apr 23, 9 AM $0.000391
-0.36%
$3.91 million $2
Apr 23, 8 AM $0.000394
+0.68%
$3.94 million $3
Apr 23, 7 AM $0.000393
-0.46%
$3.93 million $3
Apr 23, 6 AM $0.000396
+0.79%
$3.96 million $3
Apr 23, 5 AM $0.000393
+0.71%
$3.93 million $3
Apr 23, 4 AM $0.00039
-0.16%
$3.9 million $3
Apr 23, 3 AM $0.000392
-0.39%
$3.92 million $3
Apr 23, 2 AM $0.000397
-0.21%
$3.97 million $3
Apr 23, 1 AM $0.000395
-0.79%
$3.95 million $3
Apr 23, 12 AM $0.000395
-1.85%
$3.95 million $3
Apr 22, 11 PM $0.000403
-0.77%
$4.03 million $3
Apr 22, 10 PM $0.000409
-0.38%
$4.09 million $3
Apr 22, 9 PM $0.000407
+0.26%
$4.07 million $3
Apr 22, 8 PM $0.000408
-0.55%
$4.08 million $3
Apr 22, 7 PM $0.000413
-0.69%
$4.13 million $3
Apr 22, 6 PM $0.000417
+0.78%
$4.17 million $3
Apr 22, 5 PM $0.000411
+0.33%
$4.11 million $3
Apr 22, 4 PM $0.00041
-0.39%
$4.1 million $3
Apr 22, 3 PM $0.000415
+0.58%
$4.15 million $3
Apr 22, 2 PM $0.000409
-0.05%
$4.09 million $4
Apr 22, 1 PM $0.00041
-0.46%
$4.1 million $4
Apr 22, 12 PM $0.000416
+0.21%
$4.16 million $4
Apr 22, 11 AM $0.000411
-0.40%
$4.11 million $4
Apr 22, 10 AM $0.00041
-0.71%
$4.1 million $4
Apr 22, 9 AM $0.000416
+0.33%
$4.16 million $3
Apr 22, 8 AM $0.000417
+2.14%
$4.17 million $3
Apr 22, 7 AM $0.00041
+0.76%
$4.1 million $2
Apr 22, 6 AM $0.000403
-0.66%
$4.03 million $2
Apr 22, 5 AM $0.000403
+0.48%
$4.03 million $2
Apr 22, 4 AM $0.000398
-0.80%
$3.98 million $2
Apr 22, 3 AM $0.000402
+0.57%
$4.02 million $2
Apr 22, 2 AM $0.000398
+1.43%
$3.98 million $2
Apr 22, 1 AM $0.000393
-0.30%
$3.93 million $2
Apr 22, 12 AM $0.000392
-0.26%
$3.92 million $2
Apr 21, 11 PM $0.00039
+1.19%
$3.9 million $2
Apr 21, 10 PM $0.000387
+0.46%
$3.87 million $2
Apr 21, 9 PM $0.000382
-0.49%
$3.82 million $2
Apr 21, 8 PM $0.000382
-0.41%
$3.82 million $2
Apr 21, 7 PM $0.000385
+0.72%
$3.85 million $2
Apr 21, 6 PM $0.000384
-0.20%
$3.84 million $2
Apr 21, 5 PM $0.000384
-0.89%
$3.84 million $2
Apr 21, 4 PM $0.000388
+0.78%
$3.88 million $2