NOTCOIN Historical Data

NOTCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.000388
+0.78%
$3.88 million $2
Apr 21, 3 PM $0.000387
-0.60%
$3.87 million $2
Apr 21, 2 PM $0.000391
+1.65%
$3.91 million $2
Apr 21, 1 PM $0.000386
-0.33%
$3.86 million $2
Apr 21, 12 PM $0.000389
+0.37%
$3.89 million $2
Apr 21, 11 AM $0.000389
+1.04%
$3.89 million $2
Apr 21, 10 AM $0.000387
-0.43%
$3.87 million $2
Apr 21, 9 AM $0.000385
+0.33%
$3.85 million $2
Apr 21, 8 AM $0.000385
-0.55%
$3.85 million $2
Apr 21, 7 AM $0.000389
+0.30%
$3.89 million $2
Apr 21, 6 AM $0.000389
-0.31%
$3.89 million $2
Apr 21, 5 AM $0.000387
-0.37%
$3.87 million $2
Apr 21, 4 AM $0.000386
+0.06%
$3.86 million $2
Apr 21, 3 AM $0.000388
-0.27%
$3.88 million $2
Apr 21, 2 AM $0.000391
-0.25%
$3.91 million $2
Apr 21, 1 AM $0.000393
+0.39%
$3.93 million $2
Apr 21, 12 AM $0.000389
-0.55%
$3.89 million $2
Apr 20, 11 PM $0.000393
-0.38%
$3.93 million $2
Apr 20, 10 PM $0.000395
-0.53%
$3.95 million $2
Apr 20, 9 PM $0.000394
+0.56%
$3.94 million $2
Apr 20, 8 PM $0.000389
-0.84%
$3.89 million $2
Apr 20, 7 PM $0.000396
+0.04%
$3.96 million $2
Apr 20, 6 PM $0.000393
+1.31%
$3.93 million $2
Apr 20, 5 PM $0.000389
+0.70%
$3.89 million $2
Apr 20, 4 PM $0.000388
+0.42%
$3.88 million $2
Apr 20, 3 PM $0.000388
+0.57%
$3.88 million $2
Apr 20, 2 PM $0.000387
-0.25%
$3.87 million $2
Apr 20, 1 PM $0.000384
+1.82%
$3.84 million $2
Apr 20, 12 PM $0.000386
-0.50%
$3.86 million $2
Apr 20, 11 AM $0.000385
-0.31%
$3.85 million $2
Apr 20, 10 AM $0.000383
+0.50%
$3.83 million $2
Apr 20, 9 AM $0.000385
+1.21%
$3.85 million $2
Apr 20, 8 AM $0.000381
-0.87%
$3.81 million $2
Apr 20, 7 AM $0.000384
+1.28%
$3.84 million $2
Apr 20, 6 AM $0.000377
-0.45%
$3.77 million $2
Apr 20, 5 AM $0.000382
-0.85%
$3.82 million $2
Apr 20, 4 AM $0.000382
-0.36%
$3.82 million $2
Apr 20, 3 AM $0.00038
+0.47%
$3.8 million $2
Apr 20, 2 AM $0.000375
-0.83%
$3.75 million $2
Apr 20, 1 AM $0.000376
-0.32%
$3.76 million $2
Apr 20, 12 AM $0.000378
+1.51%
$3.78 million $2
Apr 19, 11 PM $0.000373
-0.42%
$3.73 million $2
Apr 19, 10 PM $0.000377
-2.47%
$3.77 million $2
Apr 19, 9 PM $0.000383
-1.07%
$3.83 million $2
Apr 19, 8 PM $0.00039
-0.21%
$3.9 million $2
Apr 19, 7 PM $0.000391
+1.28%
$3.91 million $2
Apr 19, 6 PM $0.000383
-1.04%
$3.83 million $2
Apr 19, 5 PM $0.000389
-0.20%
$3.89 million $2
Apr 19, 4 PM $0.000388
+0.16%
$3.88 million $2
Apr 19, 3 PM $0.000391
-0.26%
$3.91 million $2