NOTCOIN Historical Data

NOTCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000389
-0.02%
$ 3.89 million $ 2
Mar 18, 3 PM $ 0.000389
+0.07%
$ 3.89 million $ 2
Mar 18, 2 PM $ 0.000392
-1.13%
$ 3.92 million $ 2
Mar 18, 1 PM $ 0.000395
-0.70%
$ 3.98 million $ 2
Mar 18, 12 PM $ 0.000401
-1.48%
$ 4.01 million $ 2
Mar 18, 11 AM $ 0.00041
-0.85%
$ 4.1 million $ 2
Mar 18, 10 AM $ 0.000415
-0.33%
$ 4.16 million $ 2
Mar 18, 9 AM $ 0.000413
+0.33%
$ 4.13 million $ 2
Mar 18, 8 AM $ 0.000413
+0.71%
$ 4.13 million $ 2
Mar 18, 7 AM $ 0.000411
+0.19%
$ 4.11 million $ 2
Mar 18, 6 AM $ 0.000414
+0.00%
$ 4.14 million $ 2
Mar 18, 5 AM $ 0.000415
+0.71%
$ 4.15 million $ 2
Mar 18, 4 AM $ 0.000413
-0.43%
$ 4.13 million $ 2
Mar 18, 3 AM $ 0.000416
+0.34%
$ 4.16 million $ 2
Mar 18, 2 AM $ 0.000411
+0.16%
$ 4.11 million $ 2
Mar 18, 1 AM $ 0.000408
+0.63%
$ 4.08 million $ 2
Mar 18, 12 AM $ 0.000407
-0.55%
$ 4.07 million $ 2
Mar 17, 11 PM $ 0.00041
-0.60%
$ 4.1 million $ 2
Mar 17, 10 PM $ 0.000413
+0.43%
$ 4.13 million $ 2
Mar 17, 9 PM $ 0.000413
+0.80%
$ 4.13 million $ 2
Mar 17, 8 PM $ 0.000408
-0.04%
$ 4.08 million $ 2
Mar 17, 7 PM $ 0.000409
-0.36%
$ 4.09 million $ 2
Mar 17, 6 PM $ 0.000407
-0.26%
$ 4.07 million $ 2
Mar 17, 5 PM $ 0.000409
-0.53%
$ 4.09 million $ 2
Mar 17, 4 PM $ 0.000413
+0.08%
$ 4.13 million $ 2
Mar 17, 3 PM $ 0.000412
+0.70%
$ 4.12 million $ 2
Mar 17, 2 PM $ 0.000406
-0.79%
$ 4.06 million $ 2
Mar 17, 1 PM $ 0.000406
-1.22%
$ 4.06 million $ 2
Mar 17, 12 PM $ 0.000414
-0.32%
$ 4.14 million $ 2
Mar 17, 11 AM $ 0.000417
-0.29%
$ 4.17 million $ 3
Mar 17, 10 AM $ 0.000415
-0.64%
$ 4.15 million $ 3
Mar 17, 9 AM $ 0.00042
+0.97%
$ 4.2 million $ 1
Mar 17, 8 AM $ 0.000418
+0.46%
$ 4.18 million $ 1
Mar 17, 7 AM $ 0.000414
-0.61%
$ 4.14 million $ 1
Mar 17, 6 AM $ 0.000414
+0.27%
$ 4.14 million $ 1
Mar 17, 5 AM $ 0.000413
-0.46%
$ 4.13 million $ 1
Mar 17, 4 AM $ 0.000418
-0.41%
$ 4.18 million $ 1
Mar 17, 3 AM $ 0.000419
-0.44%
$ 4.19 million $ 1
Mar 17, 2 AM $ 0.000422
+0.00%
$ 4.22 million $ 5
Mar 17, 1 AM $ 0.000422
-0.34%
$ 4.22 million $ 5
Mar 17, 12 AM $ 0.000427
-0.20%
$ 4.27 million $ 5
Mar 16, 11 PM $ 0.000425
-0.18%
$ 4.25 million $ 5
Mar 16, 10 PM $ 0.000427
+0.59%
$ 4.27 million $ 5
Mar 16, 9 PM $ 0.000422
-0.84%
$ 4.22 million $ 5
Mar 16, 8 PM $ 0.000423
-0.65%
$ 4.23 million $ 5
Mar 16, 6 PM $ 0.00043
-1.20%
$ 4.3 million $ 5
Mar 16, 5 PM $ 0.00043
+0.75%
$ 4.3 million $ 5
Mar 16, 4 PM $ 0.000432
+2.07%
$ 4.32 million $ 5
Mar 16, 3 PM $ 0.000427
+0.54%
$ 4.27 million $ 4
Mar 16, 2 PM $ 0.000422
-1.11%
$ 4.22 million $ 4