NOTCOIN Historical Data

NOTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.000391
-0.26%
$3.91 million $2
Apr 19, 2 PM $0.000389
+0.38%
$3.89 million $2
Apr 19, 1 PM $0.000389
+0.31%
$3.89 million $2
Apr 19, 12 PM $0.000387
+0.50%
$3.87 million $2
Apr 19, 11 AM $0.000382
+0.01%
$3.82 million $2
Apr 19, 10 AM $0.000381
-0.49%
$3.81 million $2
Apr 19, 9 AM $0.000385
+0.82%
$3.85 million $2
Apr 19, 5 AM $0.00038
-0.67%
$3.8 million $2
Apr 19, 4 AM $0.000384
+0.71%
$3.84 million $2
Apr 19, 3 AM $0.000383
+0.30%
$3.83 million $2
Apr 19, 2 AM $0.000385
-1.17%
$3.85 million $2
Apr 19, 1 AM $0.000391
+0.77%
$3.91 million $2
Apr 19, 12 AM $0.00039
-0.31%
$3.9 million $2
Apr 18, 11 PM $0.000393
-0.34%
$3.93 million $2
Apr 18, 10 PM $0.000391
-0.79%
$3.91 million $2
Apr 18, 9 PM $0.000391
-0.55%
$3.91 million $2
Apr 18, 8 PM $0.000392
-0.35%
$3.92 million $2
Apr 18, 7 PM $0.00039
-0.88%
$3.9 million $2
Apr 18, 6 PM $0.000395
-0.34%
$3.95 million $2
Apr 18, 5 PM $0.000398
+0.41%
$3.98 million $2
Apr 18, 4 PM $0.000398
-0.66%
$3.98 million $2
Apr 18, 3 PM $0.000398
-0.72%
$3.98 million $2
Apr 18, 2 PM $0.000398
-0.19%
$3.98 million $2
Apr 18, 1 PM $0.000396
-0.76%
$3.96 million $2
Apr 18, 12 PM $0.000402
+0.49%
$4.02 million $2
Apr 18, 11 AM $0.000402
-0.66%
$4.02 million $2
Apr 18, 10 AM $0.000402
-2.00%
$4.02 million $2
Apr 18, 9 AM $0.000407
-1.12%
$4.07 million $2
Apr 18, 8 AM $0.000412
-0.49%
$4.12 million $2
Apr 18, 7 AM $0.000415
+0.72%
$4.15 million $2
Apr 18, 6 AM $0.000413
-0.42%
$4.13 million $2
Apr 18, 5 AM $0.000412
+0.28%
$4.12 million $2
Apr 18, 4 AM $0.000407
-0.79%
$4.07 million $2
Apr 18, 3 AM $0.000413
-0.41%
$4.13 million $2
Apr 18, 2 AM $0.000415
-0.46%
$4.15 million $2
Apr 18, 1 AM $0.000419
+0.74%
$4.19 million $2
Apr 18, 12 AM $0.000417
-1.57%
$4.17 million $2
Apr 17, 11 PM $0.000424
+0.49%
$4.24 million $2
Apr 17, 10 PM $0.000424
-0.39%
$4.24 million $2
Apr 17, 9 PM $0.000427
+0.68%
$4.27 million $2
Apr 17, 8 PM $0.000428
-1.02%
$4.28 million $2
Apr 17, 7 PM $0.000429
+0.85%
$4.29 million $2
Apr 17, 6 PM $0.000423
+0.54%
$4.23 million $3
Apr 17, 5 PM $0.000417
+0.03%
$4.17 million $3
Apr 17, 4 PM $0.000413
-0.84%
$4.13 million $3
Apr 17, 3 PM $0.00042
-1.60%
$4.2 million $4
Apr 17, 2 PM $0.000428
+0.18%
$4.28 million $4
Apr 17, 1 PM $0.000432
+1.15%
$4.32 million $4
Apr 17, 12 PM $0.000423
+1.08%
$4.23 million $4
Apr 17, 11 AM $0.000419
+2.05%
$4.19 million $5