NOTCOIN Historical Data

NOTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000427
+0.54%
$ 4.27 million $ 4
Mar 16, 2 PM $ 0.000422
-1.11%
$ 4.22 million $ 4
Mar 16, 1 PM $ 0.000429
+1.53%
$ 4.29 million $ 4
Mar 16, 12 PM $ 0.000424
+0.58%
$ 4.24 million $ 4
Mar 16, 11 AM $ 0.000421
-1.61%
$ 4.21 million $ 4
Mar 16, 10 AM $ 0.000431
+0.02%
$ 4.31 million $ 4
Mar 16, 9 AM $ 0.000426
-0.25%
$ 4.26 million $ 4
Mar 16, 8 AM $ 0.000429
+0.73%
$ 4.29 million $ 3
Mar 16, 7 AM $ 0.000422
-0.42%
$ 4.22 million $ 3
Mar 16, 6 AM $ 0.000416
-0.49%
$ 4.16 million $ 2
Mar 16, 5 AM $ 0.000413
-0.84%
$ 4.13 million $ 2
Mar 16, 4 AM $ 0.000411
-1.24%
$ 4.11 million $ 2
Mar 16, 3 AM $ 0.000421
+3.55%
$ 4.21 million $ 2
Mar 16, 2 AM $ 0.000402
-1.30%
$ 4.02 million $ 4
Mar 16, 1 AM $ 0.000402
-0.61%
$ 4.02 million $ 4
Mar 16, 12 AM $ 0.000399
-1.28%
$ 3.99 million $ 4
Mar 15, 11 PM $ 0.0004
-0.67%
$ 4 million $ 4
Mar 15, 10 PM $ 0.000399
-0.76%
$ 3.99 million $ 4
Mar 15, 9 PM $ 0.000397
-0.12%
$ 3.97 million $ 4
Mar 15, 8 PM $ 0.0004
-0.67%
$ 4 million $ 4
Mar 15, 7 PM $ 0.000398
-0.80%
$ 3.98 million $ 4
Mar 15, 6 PM $ 0.000396
-0.75%
$ 3.96 million $ 4
Mar 15, 5 PM $ 0.000394
-1.09%
$ 3.94 million $ 3
Mar 15, 4 PM $ 0.000404
+2.45%
$ 4.04 million $ 3
Mar 15, 3 PM $ 0.000398
+0.57%
$ 3.98 million $ 3
Mar 15, 2 PM $ 0.000398
+0.46%
$ 3.98 million $ 3
Mar 15, 1 PM $ 0.000392
-1.39%
$ 3.92 million $ 3
Mar 15, 12 PM $ 0.000401
+1.84%
$ 4.01 million $ 2
Mar 15, 11 AM $ 0.000396
-0.65%
$ 3.96 million $ 2
Mar 15, 10 AM $ 0.000394
+0.76%
$ 3.94 million $ 2
Mar 15, 9 AM $ 0.000393
+0.60%
$ 3.93 million $ 2
Mar 15, 8 AM $ 0.000392
+0.32%
$ 3.92 million $ 3
Mar 15, 7 AM $ 0.000393
+0.43%
$ 3.93 million $ 3
Mar 15, 6 AM $ 0.000386
-1.06%
$ 3.86 million $ 3
Mar 15, 5 AM $ 0.000393
+0.68%
$ 3.93 million $ 3
Mar 15, 4 AM $ 0.000391
-0.66%
$ 3.91 million $ 3
Mar 15, 3 AM $ 0.000396
-0.33%
$ 3.96 million $ 3
Mar 15, 2 AM $ 0.000394
-0.16%
$ 3.94 million $ 4
Mar 15, 1 AM $ 0.00039
+0.75%
$ 3.9 million $ 3
Mar 15, 12 AM $ 0.000382
-1.08%
$ 3.82 million $ 3
Mar 14, 11 PM $ 0.000382
+0.59%
$ 3.82 million $ 3
Mar 14, 10 PM $ 0.000382
+1.02%
$ 3.82 million $ 3
Mar 14, 9 PM $ 0.00038
+0.31%
$ 3.8 million $ 3
Mar 14, 6 PM $ 0.000379
-1.06%
$ 3.79 million $ 2
Mar 14, 5 PM $ 0.000386
+0.79%
$ 3.86 million $ 2
Mar 14, 4 PM $ 0.000378
-1.51%
$ 3.78 million $ 2
Mar 14, 3 PM $ 0.000379
-1.21%
$ 3.79 million $ 2
Mar 14, 2 PM $ 0.000388
+0.60%
$ 3.88 million $ 2
Mar 14, 1 PM $ 0.000381
-0.06%
$ 3.81 million $ 2
Mar 14, 12 PM $ 0.000383
-0.54%
$ 3.83 million $ 2