NOTCOIN Historical Data

NOTCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.000412
-0.57%
$4.12 million $5
Apr 17, 9 AM $0.000415
+0.00%
$4.15 million $5
Apr 17, 8 AM $0.000417
-0.40%
$4.17 million $5
Apr 17, 7 AM $0.00042
+0.00%
$4.2 million $5
Apr 17, 6 AM $0.000418
+0.01%
$4.18 million $8
Apr 17, 5 AM $0.00042
-1.59%
$4.2 million $8
Apr 17, 4 AM $0.000428
-0.25%
$4.28 million $8
Apr 17, 3 AM $0.000426
-0.33%
$4.26 million $8
Apr 17, 2 AM $0.000425
+0.81%
$4.25 million $8
Apr 17, 1 AM $0.000431
+3.50%
$4.31 million $8
Apr 16, 10 PM $0.000429
+2.40%
$4.29 million $9
Apr 16, 9 PM $0.000423
-0.92%
$4.23 million $9
Apr 16, 8 PM $0.000429
+0.14%
$4.29 million $9
Apr 16, 7 PM $0.000432
+1.00%
$4.32 million $10
Apr 16, 6 PM $0.000424
-1.23%
$4.24 million $9
Apr 16, 5 PM $0.000423
+1.13%
$4.23 million $10
Apr 16, 4 PM $0.000417
-0.13%
$4.17 million $10
Apr 16, 3 PM $0.000414
+2.86%
$4.14 million $9
Apr 16, 2 PM $0.000401
-2.16%
$4.01 million $9
Apr 16, 1 PM $0.000408
-0.70%
$4.08 million $9
Apr 16, 12 PM $0.000408
+1.72%
$4.08 million $9
Apr 16, 11 AM $0.000398
-0.06%
$3.98 million $7
Apr 16, 10 AM $0.000395
-0.70%
$3.95 million $7
Apr 16, 9 AM $0.000402
+0.01%
$4.02 million $7
Apr 16, 8 AM $0.000403
-0.30%
$4.03 million $7
Apr 16, 7 AM $0.000403
-0.26%
$4.03 million $7
Apr 16, 6 AM $0.000406
+0.74%
$4.06 million $6
Apr 16, 5 AM $0.000404
+0.00%
$4.04 million $6
Apr 16, 4 AM $0.000403
+0.00%
$-- $6
Apr 16, 3 AM $0.000405
+0.00%
$4.05 million $6
Apr 16, 2 AM $0.000401
+0.99%
$4.01 million $6
Apr 16, 1 AM $0.000396
-0.65%
$3.96 million $6
Apr 16, 12 AM $0.000397
+0.56%
$3.97 million $6
Apr 15, 11 PM $0.00039
-0.28%
$3.9 million $5
Apr 15, 10 PM $0.000393
-0.22%
$3.93 million $5
Apr 15, 9 PM $0.000391
-0.06%
$3.91 million $5
Apr 15, 8 PM $0.000388
+0.08%
$3.88 million $5
Apr 15, 7 PM $0.000386
+1.02%
$3.86 million $3
Apr 15, 6 PM $0.000379
-1.33%
$3.79 million $3
Apr 15, 5 PM $0.000382
-0.05%
$3.82 million $2
Apr 15, 4 PM $0.000379
+1.00%
$3.79 million $2
Apr 15, 3 PM $0.000379
-0.69%
$3.79 million $2
Apr 15, 2 PM $0.000378
+1.41%
$3.78 million $2
Apr 15, 1 PM $0.000374
+0.76%
$3.74 million $2
Apr 15, 12 PM $0.000373
+0.51%
$3.73 million $2
Apr 15, 11 AM $0.000368
-0.74%
$3.68 million $2
Apr 15, 10 AM $0.000373
+0.87%
$3.73 million $2
Apr 15, 9 AM $0.000371
+0.83%
$3.71 million $2
Apr 15, 8 AM $0.00037
+1.24%
$3.7 million $2
Apr 15, 7 AM $0.000362
-0.93%
$3.62 million $2