NOTCOIN Historical Data

NOTCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000383
-0.54%
$ 3.83 million $ 2
Mar 14, 11 AM $ 0.00038
-0.22%
$ 3.8 million $ 1
Mar 14, 10 AM $ 0.000384
-0.43%
$ 3.84 million $ 1
Mar 14, 9 AM $ 0.000381
-1.52%
$ 3.81 million $ 1
Mar 14, 8 AM $ 0.000383
-0.69%
$ 3.83 million $ 1
Mar 14, 7 AM $ 0.000388
+0.63%
$ 3.88 million $ 1
Mar 14, 6 AM $ 0.00039
-0.32%
$ 3.9 million $ 1
Mar 14, 5 AM $ 0.000392
-0.78%
$ 3.92 million $ 1
Mar 14, 4 AM $ 0.000397
+0.72%
$ 3.97 million $ 1
Mar 14, 3 AM $ 0.000397
+0.56%
$ 3.97 million $ 1
Mar 14, 2 AM $ 0.000397
+0.54%
$ 3.97 million $ 2
Mar 14, 1 AM $ 0.000391
-1.17%
$ 3.91 million $ 2
Mar 14, 12 AM $ 0.000394
-0.21%
$ 3.94 million $ 2
Mar 13, 11 PM $ 0.000397
-0.35%
$ 3.97 million $ 2
Mar 13, 10 PM $ 0.000394
-1.93%
$ 3.94 million $ 1
Mar 13, 9 PM $ 0.000404
+1.06%
$ 4.04 million $ 1
Mar 13, 8 PM $ 0.000401
-0.57%
$ 4.01 million $ 1
Mar 13, 7 PM $ 0.000406
+0.00%
$ 4.06 million $ 1
Mar 13, 8 AM $ 0.000414
+0.00%
$ 4.14 million $ 1
Mar 13, 7 AM $ 0.000416
+1.13%
$ 4.16 million $ 1
Mar 13, 6 AM $ 0.000414
+0.63%
$ 4.14 million $ 1
Mar 13, 5 AM $ 0.000413
+0.47%
$ 4.13 million $ 1
Mar 13, 4 AM $ 0.000411
-1.14%
$ 4.11 million $ 1
Mar 13, 3 AM $ 0.000418
-0.62%
$ 4.18 million $ 1
Mar 13, 2 AM $ 0.000416
-1.06%
$ 4.16 million $ 6
Mar 13, 1 AM $ 0.000416
-0.44%
$ 4.16 million $ 6
Mar 13, 12 AM $ 0.000419
-1.10%
$ 4.19 million $ 6
Mar 12, 11 PM $ 0.000418
-0.85%
$ 4.18 million $ 6
Mar 12, 10 PM $ 0.000423
+1.74%
$ 4.23 million $ 5
Mar 12, 9 PM $ 0.000417
+1.10%
$ 4.17 million $ 4
Mar 12, 8 PM $ 0.000415
+0.05%
$ 4.15 million $ 4
Mar 12, 7 PM $ 0.000422
+3.19%
$ 4.22 million $ 4
Mar 12, 6 PM $ 0.000405
-0.41%
$ 4.05 million $ 3
Mar 12, 5 PM $ 0.000403
+0.36%
$ 4.03 million $ 2
Mar 12, 4 PM $ 0.000397
+0.14%
$ 3.97 million $ 2
Mar 12, 3 PM $ 0.0004
+0.29%
$ 4 million $ 2
Mar 12, 2 PM $ 0.000395
-1.30%
$ 3.95 million $ 2
Mar 12, 1 PM $ 0.000403
+0.44%
$ 4.03 million $ 2
Mar 12, 12 PM $ 0.000398
-0.85%
$ 3.98 million $ 2
Mar 12, 11 AM $ 0.000404
-0.35%
$ 4.04 million $ 2
Mar 12, 10 AM $ 0.000407
+1.09%
$ 4.07 million $ 1
Mar 12, 9 AM $ 0.000399
+0.94%
$ 3.99 million $ 1
Mar 12, 8 AM $ 0.000397
-0.43%
$ 3.97 million $ 1
Mar 12, 7 AM $ 0.000395
-0.48%
$ 3.95 million $ 1
Mar 12, 6 AM $ 0.000394
-0.96%
$ 3.94 million $ 1
Mar 12, 5 AM $ 0.000393
-1.02%
$ 3.93 million $ 1
Mar 12, 4 AM $ 0.000399
+0.02%
$ 3.99 million $ 1
Mar 12, 3 AM $ 0.000396
+0.40%
$ 3.96 million $ 0
Mar 12, 2 AM $ 0.000398
-0.44%
$ 3.98 million $ 3
Mar 12, 1 AM $ 0.000396
-0.92%
$ 3.96 million $ 3