NOTCOIN Historical Data

NOTCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.000362
-0.84%
$3.62 million $2
Apr 15, 5 AM $0.000367
+1.17%
$3.67 million $2
Apr 15, 4 AM $0.000365
+0.30%
$3.65 million $2
Apr 15, 3 AM $0.000361
-0.49%
$3.61 million $2
Apr 15, 2 AM $0.000365
-0.51%
$3.65 million $2
Apr 15, 1 AM $0.000364
-0.05%
$3.64 million $2
Apr 15, 12 AM $0.000361
+0.06%
$3.61 million $2
Apr 14, 11 PM $0.000357
-0.43%
$3.57 million $2
Apr 14, 10 PM $0.00036
-0.49%
$3.6 million $2
Apr 14, 9 PM $0.000359
+0.26%
$3.59 million $2
Apr 14, 8 PM $0.000358
-1.05%
$3.58 million $2
Apr 14, 7 PM $0.000359
-0.78%
$3.59 million $2
Apr 14, 6 PM $0.000364
-0.72%
$3.64 million $3
Apr 14, 5 PM $0.000368
+0.08%
$3.68 million $2
Apr 14, 4 PM $0.000367
-0.01%
$3.67 million $3
Apr 14, 3 PM $0.000368
-0.88%
$3.68 million $3
Apr 14, 2 PM $0.000372
-0.70%
$3.72 million $3
Apr 14, 1 PM $0.00037
+1.21%
$3.7 million $3
Apr 14, 12 PM $0.000368
+0.00%
$3.68 million $3
Apr 14, 11 AM $0.00037
-0.92%
$3.7 million $3
Apr 14, 10 AM $0.000367
+0.00%
$3.67 million $3
Apr 14, 9 AM $0.000365
+0.17%
$3.65 million $3
Apr 14, 8 AM $0.000366
-0.95%
$3.66 million $3
Apr 14, 7 AM $0.000367
-0.09%
$3.67 million $3
Apr 14, 6 AM $0.000367
-1.04%
$3.67 million $3
Apr 14, 5 AM $0.000371
+1.41%
$3.71 million $3
Apr 14, 4 AM $0.000363
-2.76%
$3.63 million $3
Apr 14, 3 AM $0.000375
+0.49%
$3.75 million $3
Apr 14, 2 AM $0.000375
-0.48%
$3.75 million $3
Apr 14, 1 AM $0.000378
+0.32%
$3.78 million $3
Apr 14, 12 AM $0.00038
+1.21%
$3.8 million $3
Apr 13, 11 PM $0.000376
-0.38%
$3.76 million $3
Apr 13, 10 PM $0.000374
+2.24%
$3.74 million $3
Apr 13, 9 PM $0.000363
+0.37%
$3.63 million $2
Apr 13, 8 PM $0.000363
-1.23%
$3.63 million $2
Apr 13, 7 PM $0.000365
+2.98%
$3.65 million $2
Apr 13, 5 PM $0.000354
-0.32%
$3.54 million $2
Apr 13, 4 PM $0.000357
+0.16%
$3.57 million $2
Apr 13, 3 PM $0.000357
-0.27%
$3.57 million $2
Apr 13, 2 PM $0.000356
-0.32%
$3.56 million $2
Apr 13, 1 PM $0.000354
-1.01%
$3.54 million $2
Apr 13, 12 PM $0.000355
+1.07%
$3.55 million $2
Apr 13, 11 AM $0.000348
-0.32%
$3.48 million $2
Apr 13, 10 AM $0.000346
-0.69%
$3.46 million $2
Apr 13, 9 AM $0.00035
+1.35%
$3.5 million $2
Apr 13, 8 AM $0.000346
-0.71%
$3.46 million $2
Apr 13, 7 AM $0.000347
-0.85%
$3.47 million $2
Apr 13, 6 AM $0.000352
+0.72%
$3.52 million $2
Apr 13, 5 AM $0.000352
-0.47%
$3.52 million $2
Apr 13, 4 AM $0.000351
+0.11%
$3.51 million $2