NOTCOIN Historical Data

NOTCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000396
+0.40%
$ 3.96 million $ 0
Mar 12, 2 AM $ 0.000398
-0.44%
$ 3.98 million $ 3
Mar 12, 1 AM $ 0.000396
-0.92%
$ 3.96 million $ 3
Mar 12, 12 AM $ 0.000401
-0.45%
$ 4.01 million $ 3
Mar 11, 11 PM $ 0.000399
+0.14%
$ 3.99 million $ 3
Mar 11, 10 PM $ 0.000395
+0.05%
$ 3.95 million $ 3
Mar 11, 9 PM $ 0.000391
+0.49%
$ 3.91 million $ 3
Mar 11, 8 PM $ 0.000391
-0.45%
$ 3.91 million $ 3
Mar 11, 7 PM $ 0.000395
+0.49%
$ 3.95 million $ 3
Mar 11, 6 PM $ 0.000389
+0.10%
$ 3.89 million $ 2
Mar 11, 5 PM $ 0.000391
+0.50%
$ 3.91 million $ 2
Mar 11, 4 PM $ 0.00039
+0.30%
$ 3.9 million $ 2
Mar 11, 3 PM $ 0.000394
-0.28%
$ 3.94 million $ 2
Mar 11, 2 PM $ 0.000397
+0.80%
$ 3.97 million $ 2
Mar 11, 1 PM $ 0.000397
+1.77%
$ 3.97 million $ 2
Mar 11, 12 PM $ 0.000393
+2.33%
$ 3.93 million $ 2
Mar 11, 11 AM $ 0.000386
-0.42%
$ 3.86 million $ 1
Mar 11, 10 AM $ 0.00039
-0.79%
$ 3.9 million $ 1
Mar 11, 9 AM $ 0.000389
+0.42%
$ 3.89 million $ 1
Mar 11, 8 AM $ 0.000384
+0.52%
$ 3.84 million $ 1
Mar 11, 7 AM $ 0.000379
-0.36%
$ 3.79 million $ 1
Mar 11, 6 AM $ 0.000377
-0.08%
$ 3.77 million $ 1
Mar 11, 5 AM $ 0.000379
+0.65%
$ 3.79 million $ 1
Mar 11, 4 AM $ 0.000373
-1.05%
$ 3.73 million $ 0
Mar 11, 3 AM $ 0.000384
+1.66%
$ 3.84 million $ 0
Mar 11, 2 AM $ 0.000377
+0.07%
$ 3.77 million $ 3
Mar 11, 1 AM $ 0.00038
-0.56%
$ 3.8 million $ 3
Mar 11, 12 AM $ 0.000383
+0.23%
$ 3.83 million $ 3
Mar 10, 11 PM $ 0.000378
-1.02%
$ 3.78 million $ 3
Mar 10, 10 PM $ 0.000379
-0.49%
$ 3.79 million $ 3
Mar 10, 7 PM $ 0.000383
-1.40%
$ 3.83 million $ 2
Mar 10, 6 PM $ 0.00039
-1.06%
$ 3.9 million $ 2
Mar 10, 5 PM $ 0.00039
-0.87%
$ 3.9 million $ 2
Mar 10, 4 PM $ 0.000393
+0.06%
$ 3.93 million $ 2
Mar 10, 3 PM $ 0.000397
-0.63%
$ 3.97 million $ 2
Mar 10, 2 PM $ 0.000394
+1.24%
$ 3.94 million $ 2
Mar 10, 1 PM $ 0.000392
+0.42%
$ 3.92 million $ 2
Mar 10, 12 PM $ 0.000393
+0.40%
$ 3.93 million $ 2
Mar 10, 11 AM $ 0.000387
-0.87%
$ 3.87 million $ 1
Mar 10, 10 AM $ 0.000393
-0.39%
$ 3.93 million $ 1
Mar 10, 9 AM $ 0.000396
+0.92%
$ 3.96 million $ 1
Mar 10, 8 AM $ 0.000389
-1.01%
$ 3.89 million $ 1
Mar 10, 7 AM $ 0.000389
-0.53%
$ 3.89 million $ 1
Mar 10, 6 AM $ 0.000387
+0.70%
$ 3.87 million $ 1
Mar 10, 5 AM $ 0.000388
-1.91%
$ 3.88 million $ 1
Mar 10, 4 AM $ 0.000392
+0.50%
$ 3.92 million $ 1
Mar 10, 3 AM $ 0.000393
+0.41%
$ 3.93 million $ 0
Mar 10, 2 AM $ 0.000387
+0.27%
$ 3.87 million $ 6
Mar 10, 1 AM $ 0.000388
+0.94%
$ 3.88 million $ 7
Mar 10, 12 AM $ 0.000386
+0.39%
$ 3.86 million $ 7