NOTCOIN Historical Data

NOTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.000352
-0.27%
$3.52 million $2
Apr 13, 2 AM $0.000355
-0.39%
$3.55 million $2
Apr 13, 1 AM $0.000358
-0.46%
$3.58 million $2
Apr 13, 12 AM $0.000356
+1.17%
$3.56 million $2
Apr 12, 11 PM $0.000354
-0.55%
$3.54 million $2
Apr 12, 10 PM $0.000356
-1.25%
$3.56 million $2
Apr 12, 9 PM $0.000361
-0.23%
$3.61 million $2
Apr 12, 8 PM $0.00036
-0.75%
$3.6 million $2
Apr 12, 7 PM $0.000365
-0.20%
$3.65 million $2
Apr 12, 6 PM $0.000363
-0.39%
$3.63 million $2
Apr 12, 5 PM $0.000362
+0.89%
$3.62 million $3
Apr 12, 4 PM $0.00036
-0.32%
$3.6 million $3
Apr 12, 3 PM $0.000363
-0.54%
$3.63 million $4
Apr 12, 2 PM $0.000362
-0.86%
$3.62 million $4
Apr 12, 1 PM $0.000362
-0.78%
$3.62 million $4
Apr 12, 12 PM $0.000365
+0.84%
$3.65 million $4
Apr 12, 11 AM $0.000364
+0.05%
$3.64 million $3
Apr 12, 10 AM $0.00036
+0.10%
$3.6 million $3
Apr 12, 9 AM $0.000361
-0.43%
$3.61 million $3
Apr 12, 8 AM $0.000361
-0.88%
$3.61 million $3
Apr 12, 7 AM $0.000362
-0.41%
$3.62 million $3
Apr 12, 6 AM $0.000364
-0.40%
$3.64 million $3
Apr 12, 5 AM $0.000363
-0.86%
$3.63 million $3
Apr 12, 4 AM $0.000363
-0.76%
$3.63 million $3
Apr 12, 3 AM $0.000367
+0.23%
$3.67 million $3
Apr 12, 2 AM $0.000368
-0.56%
$3.68 million $3
Apr 12, 1 AM $0.000372
-1.77%
$3.72 million $3
Apr 12, 12 AM $0.000379
+0.78%
$3.79 million $3
Apr 11, 11 PM $0.000378
-0.24%
$3.78 million $3
Apr 11, 10 PM $0.000382
-0.70%
$3.82 million $3
Apr 11, 9 PM $0.000386
-0.64%
$3.86 million $3
Apr 11, 7 PM $0.00039
+0.00%
$3.9 million $4
Apr 11, 6 PM $0.000391
+1.76%
$3.91 million $4
Apr 11, 5 PM $0.000387
+2.14%
$3.87 million $3
Apr 11, 4 PM $0.000378
+2.23%
$3.78 million $2
Apr 11, 3 PM $0.000364
-0.14%
$3.64 million $2
Apr 11, 2 PM $0.000365
+0.96%
$3.65 million $2
Apr 11, 1 PM $0.000359
-0.06%
$3.59 million $2
Apr 11, 12 PM $0.000361
-0.20%
$3.61 million $2
Apr 11, 11 AM $0.00036
+0.27%
$3.6 million $2
Apr 11, 10 AM $0.000361
+0.40%
$3.61 million $2
Apr 11, 9 AM $0.000361
-0.33%
$3.61 million $2
Apr 11, 8 AM $0.00036
-0.07%
$3.6 million $2
Apr 11, 7 AM $0.000361
+0.37%
$3.61 million $2
Apr 11, 6 AM $0.000361
-0.30%
$3.61 million $2
Apr 11, 5 AM $0.000359
-0.42%
$3.59 million $2
Apr 11, 4 AM $0.000363
-0.33%
$3.63 million $2
Apr 11, 3 AM $0.000365
+0.69%
$3.65 million $2
Apr 11, 2 AM $0.000364
-0.42%
$3.64 million $2
Apr 11, 1 AM $0.000363
-0.84%
$3.63 million $2