NOTCOIN Historical Data

NOTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000386
+0.39%
$ 3.86 million $ 7
Mar 9, 11 PM $ 0.000381
-0.94%
$ 3.81 million $ 7
Mar 9, 10 PM $ 0.000386
-0.87%
$ 3.86 million $ 7
Mar 9, 9 PM $ 0.000391
+1.19%
$ 3.91 million $ 7
Mar 9, 8 PM $ 0.000387
-0.98%
$ 3.87 million $ 7
Mar 9, 7 PM $ 0.00039
+0.87%
$ 3.9 million $ 6
Mar 9, 6 PM $ 0.000383
-2.60%
$ 3.83 million $ 6
Mar 9, 5 PM $ 0.000394
+0.03%
$ 3.94 million $ 6
Mar 9, 4 PM $ 0.000391
+1.81%
$ 3.91 million $ 4
Mar 9, 3 PM $ 0.00038
+2.17%
$ 3.8 million $ 3
Mar 9, 2 PM $ 0.000373
+0.83%
$ 3.73 million $ 2
Mar 9, 1 PM $ 0.000372
+0.39%
$ 3.72 million $ 2
Mar 9, 12 PM $ 0.000372
+0.96%
$ 3.72 million $ 2
Mar 9, 11 AM $ 0.000365
-0.03%
$ 3.65 million $ 2
Mar 9, 10 AM $ 0.000367
-0.37%
$ 3.67 million $ 2
Mar 9, 9 AM $ 0.000365
-0.54%
$ 3.65 million $ 2
Mar 9, 8 AM $ 0.000368
+0.38%
$ 3.68 million $ 2
Mar 9, 7 AM $ 0.000369
-0.47%
$ 3.69 million $ 2
Mar 9, 6 AM $ 0.000372
+0.28%
$ 3.72 million $ 2
Mar 9, 5 AM $ 0.000368
+0.34%
$ 3.68 million $ 1
Mar 9, 4 AM $ 0.000369
+1.43%
$ 3.69 million $ 1
Mar 9, 3 AM $ 0.000366
+1.49%
$ 3.66 million $ 1
Mar 9, 2 AM $ 0.000358
-0.85%
$ 3.58 million $ 3
Mar 9, 1 AM $ 0.000357
-1.41%
$ 3.57 million $ 3
Mar 9, 12 AM $ 0.000359
+0.88%
$ 3.59 million $ 3
Mar 8, 11 PM $ 0.000358
-0.52%
$ 3.58 million $ 3
Mar 8, 10 PM $ 0.000356
-1.55%
$ 3.56 million $ 3
Mar 8, 9 PM $ 0.000358
-1.03%
$ 3.58 million $ 3
Mar 8, 8 PM $ 0.000358
+0.11%
$ 3.58 million $ 2
Mar 8, 7 PM $ 0.000359
-0.58%
$ 3.59 million $ 2
Mar 8, 6 PM $ 0.000358
-0.91%
$ 3.58 million $ 2
Mar 8, 5 PM $ 0.000358
+0.24%
$ 3.58 million $ 2
Mar 8, 4 PM $ 0.000357
-0.45%
$ 3.57 million $ 2
Mar 8, 3 PM $ 0.000361
-0.54%
$ 3.61 million $ 2
Mar 8, 2 PM $ 0.000364
+0.97%
$ 3.64 million $ 2
Mar 8, 1 PM $ 0.000357
-1.70%
$ 3.57 million $ 2
Mar 8, 12 PM $ 0.000361
-1.46%
$ 3.61 million $ 2
Mar 8, 11 AM $ 0.000366
+0.14%
$ 3.66 million $ 1
Mar 8, 10 AM $ 0.000363
+0.70%
$ 3.63 million $ 1
Mar 8, 9 AM $ 0.000357
+0.51%
$ 3.57 million $ 1
Mar 8, 8 AM $ 0.000351
-1.11%
$ 3.51 million $ 1
Mar 8, 7 AM $ 0.000356
+0.82%
$ 3.56 million $ 1
Mar 8, 6 AM $ 0.00035
-0.90%
$ 3.5 million $ 1
Mar 8, 5 AM $ 0.000355
+1.43%
$ 3.55 million $ 1
Mar 8, 4 AM $ 0.000352
+0.19%
$ 3.52 million $ 0
Mar 8, 3 AM $ 0.000352
-0.39%
$ 3.52 million $ 0
Mar 8, 2 AM $ 0.000354
-0.46%
$ 3.54 million $ 4
Mar 8, 1 AM $ 0.000357
-0.54%
$ 3.57 million $ 4
Mar 8, 12 AM $ 0.00036
+0.45%
$ 3.6 million $ 4
Mar 7, 11 PM $ 0.000355
-0.50%
$ 3.55 million $ 4