NOTCOIN Historical Data

NOTCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00036
+0.45%
$ 3.6 million $ 4
Mar 7, 11 PM $ 0.000355
-0.50%
$ 3.55 million $ 4
Mar 7, 10 PM $ 0.000359
-0.51%
$ 3.59 million $ 4
Mar 7, 9 PM $ 0.000362
+0.49%
$ 3.62 million $ 4
Mar 7, 8 PM $ 0.000357
-0.48%
$ 3.57 million $ 3
Mar 7, 7 PM $ 0.000361
-0.40%
$ 3.61 million $ 3
Mar 7, 6 PM $ 0.000359
-0.96%
$ 3.59 million $ 3
Mar 7, 5 PM $ 0.000359
-0.97%
$ 3.59 million $ 3
Mar 7, 4 PM $ 0.000359
-0.96%
$ 3.59 million $ 3
Mar 7, 3 PM $ 0.000364
+0.00%
$ 3.64 million $ 3
Mar 7, 2 PM $ 0.00036
-1.04%
$ 3.6 million $ 3
Mar 7, 1 PM $ 0.000366
+1.51%
$ 3.66 million $ 3
Mar 7, 12 PM $ 0.000362
-0.98%
$ 3.62 million $ 3
Mar 7, 11 AM $ 0.000369
+0.47%
$ 3.69 million $ 3
Mar 7, 10 AM $ 0.000364
-1.09%
$ 3.64 million $ 2
Mar 7, 9 AM $ 0.000365
+0.46%
$ 3.65 million $ 2
Mar 7, 8 AM $ 0.00036
+0.45%
$ 3.6 million $ 2
Mar 7, 7 AM $ 0.000355
-0.84%
$ 3.55 million $ 2
Mar 7, 6 AM $ 0.000357
-2.75%
$ 3.57 million $ 2
Mar 6, 12 PM $ 0.000372
+0.45%
$ 3.72 million $ 1
Mar 6, 11 AM $ 0.000372
-0.48%
$ 3.72 million $ 1
Mar 6, 10 AM $ 0.000376
+0.56%
$ 3.76 million $ 1
Mar 6, 9 AM $ 0.000376
-0.94%
$ 3.76 million $ 1
Mar 6, 8 AM $ 0.000383
+0.49%
$ 3.83 million $ 1
Mar 6, 7 AM $ 0.000383
+0.48%
$ 3.83 million $ 1
Mar 6, 6 AM $ 0.000378
-0.49%
$ 3.78 million $ 1
Mar 6, 5 AM $ 0.000381
+0.28%
$ 3.81 million $ 1
Mar 6, 4 AM $ 0.000383
-0.55%
$ 3.83 million $ 0
Mar 6, 3 AM $ 0.000382
+0.44%
$ 3.82 million $ 0
Mar 6, 2 AM $ 0.000376
-0.33%
$ 3.76 million $ 4
Mar 6, 1 AM $ 0.000374
+0.98%
$ 3.74 million $ 3
Mar 6, 12 AM $ 0.000374
+0.00%
$ 3.74 million $ 3
Mar 5, 11 PM $ 0.000376
-0.42%
$ 3.76 million $ 3
Mar 5, 10 PM $ 0.000374
-1.01%
$ 3.74 million $ 3
Mar 5, 9 PM $ 0.000379
+0.45%
$ 3.79 million $ 3
Mar 5, 8 PM $ 0.000379
+1.33%
$ 3.79 million $ 3
Mar 5, 7 PM $ 0.000376
+0.53%
$ 3.76 million $ 3
Mar 5, 6 PM $ 0.00037
+0.40%
$ 3.7 million $ 3
Mar 5, 5 PM $ 0.000371
-0.46%
$ 3.71 million $ 3
Mar 5, 4 PM $ 0.00037
-2.23%
$ 3.7 million $ 2
Mar 5, 3 PM $ 0.000375
-2.24%
$ 3.75 million $ 2
Mar 5, 2 PM $ 0.00038
-0.60%
$ 3.8 million $ 2
Mar 5, 1 PM $ 0.00038
-1.70%
$ 3.8 million $ 2
Mar 5, 12 PM $ 0.000382
+0.13%
$ 3.82 million $ 2
Mar 5, 11 AM $ 0.000386
+0.34%
$ 3.86 million $ 1
Mar 5, 10 AM $ 0.000381
-0.08%
$ 3.81 million $ 1
Mar 5, 9 AM $ 0.000378
+1.38%
$ 3.78 million $ 1
Mar 5, 8 AM $ 0.000371
-0.55%
$ 3.71 million $ 1
Mar 5, 7 AM $ 0.000371
-0.46%
$ 3.71 million $ 1
Mar 5, 6 AM $ 0.000368
-0.55%
$ 3.68 million $ 1