NOTCOIN Historical Data

NOTCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.000367
+0.41%
$3.67 million $2
Apr 10, 11 PM $0.000363
-0.85%
$3.63 million $2
Apr 10, 10 PM $0.000367
+0.66%
$3.67 million $2
Apr 10, 9 PM $0.000366
-0.34%
$3.66 million $2
Apr 10, 8 PM $0.000365
-1.07%
$3.65 million $2
Apr 10, 7 PM $0.000365
+0.55%
$3.65 million $2
Apr 10, 6 PM $0.000365
+1.92%
$3.65 million $2
Apr 10, 5 PM $0.000356
-0.93%
$3.56 million $2
Apr 10, 4 PM $0.00036
+0.47%
$3.6 million $2
Apr 10, 3 PM $0.00036
+0.42%
$3.6 million $2
Apr 10, 2 PM $0.000355
-0.46%
$3.55 million $2
Apr 10, 1 PM $0.000354
-0.68%
$3.54 million $2
Apr 10, 12 PM $0.000354
+0.38%
$3.54 million $2
Apr 10, 11 AM $0.00035
-0.89%
$3.5 million $2
Apr 10, 10 AM $0.000354
-0.35%
$3.54 million $2
Apr 10, 9 AM $0.000352
-0.44%
$3.52 million $2
Apr 10, 8 AM $0.000351
-0.39%
$3.51 million $2
Apr 10, 7 AM $0.000354
-0.52%
$3.54 million $2
Apr 10, 6 AM $0.000357
-0.39%
$3.57 million $2
Apr 10, 5 AM $0.000355
-0.42%
$3.55 million $2
Apr 10, 4 AM $0.000353
-0.08%
$3.53 million $2
Apr 10, 3 AM $0.000356
+0.46%
$3.56 million $2
Apr 10, 2 AM $0.000351
-0.80%
$3.51 million $2
Apr 10, 1 AM $0.000351
-0.81%
$3.51 million $2
Apr 10, 12 AM $0.000356
-0.44%
$3.56 million $2
Apr 9, 11 PM $0.000361
-0.64%
$3.61 million $2
Apr 9, 10 PM $0.000363
+1.64%
$3.63 million $2
Apr 9, 9 PM $0.000359
-0.42%
$3.59 million $2
Apr 9, 8 PM $0.000357
-0.39%
$3.57 million $2
Apr 9, 7 PM $0.000355
-1.08%
$3.55 million $2
Apr 9, 6 PM $0.00036
-0.41%
$3.6 million $2
Apr 9, 5 PM $0.000358
+0.00%
$3.58 million $2
Apr 9, 4 PM $0.000361
+1.06%
$3.61 million $2
Apr 9, 3 PM $0.000354
+1.80%
$3.54 million $2
Apr 9, 2 PM $0.000346
+0.36%
$3.46 million $2
Apr 9, 1 PM $0.000346
-0.51%
$3.46 million $2
Apr 9, 12 PM $0.000345
-0.39%
$3.45 million $2
Apr 9, 11 AM $0.000349
+0.58%
$3.49 million $2
Apr 9, 10 AM $0.000348
-0.41%
$3.48 million $2
Apr 9, 9 AM $0.000347
+0.13%
$3.47 million $2
Apr 9, 8 AM $0.000348
-0.40%
$3.48 million $2
Apr 9, 7 AM $0.000347
-0.82%
$3.47 million $2
Apr 9, 6 AM $0.000347
-0.78%
$3.47 million $2
Apr 9, 5 AM $0.000347
+0.26%
$3.47 million $2
Apr 9, 4 AM $0.000347
-0.23%
$3.47 million $2
Apr 9, 3 AM $0.000348
-0.28%
$3.48 million $2
Apr 9, 2 AM $0.000345
+0.09%
$3.45 million $3
Apr 9, 1 AM $0.000346
-0.56%
$3.46 million $3
Apr 9, 12 AM $0.000349
-0.46%
$3.49 million $3
Apr 8, 11 PM $0.000352
-0.22%
$3.52 million $3